Metaspacex Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 480,000,000 | 0 | 3.220 | 2025-06-30 | 1,545.60 | 0 | 1,545.60 |
| 2025-05-31 | 480,000,000 | 0 | 2.100 | 2025-05-30 | 1,008.00 | 0 | 1,008.00 |
| 2025-04-30 | 480,000,000 | 0 | 1.620 | 2025-04-30 | 777.60 | 0 | 777.60 |
| 2025-03-31 | 480,000,000 | 0 | 1.680 | 2025-03-31 | 806.40 | 0 | 806.40 |
| 2025-02-28 | 480,000,000 | 0 | 1.740 | 2025-02-28 | 835.20 | 0 | 835.20 |
| 2025-01-31 | 480,000,000 | 0 | 2.050 | 2025-01-28 | 984.00 | 0 | 984.00 |
| 2024-12-31 | 480,000,000 | 0 | 1.840 | 2024-12-31 | 883.20 | 0 | 883.20 |
| 2024-11-30 | 480,000,000 | 0 | 1.780 | 2024-11-29 | 854.40 | 0 | 854.40 |
| 2024-10-31 | 480,000,000 | 0 | 1.800 | 2024-10-31 | 864.00 | 0 | 864.00 |
| 2024-09-30 | 480,000,000 | 0 | 2.000 | 2024-09-30 | 960.00 | 0 | 960.00 |
| 2024-08-31 | 480,000,000 | 0 | 2.120 | 2024-08-30 | 1,017.60 | 0 | 1,017.60 |
| 2024-07-31 | 480,000,000 | 0 | 2.960 | 2024-07-31 | 1,420.80 | 0 | 1,420.80 |
| 2024-06-30 | 480,000,000 | 0 | 2.540 | 2024-06-28 | 1,219.20 | 0 | 1,219.20 |
| 2024-05-31 | 480,000,000 | 0 | 3.980 | 2024-05-31 | 1,910.40 | 0 | 1,910.40 |
| 2024-04-30 | 480,000,000 | 0 | 4.070 | 2024-04-30 | 1,953.60 | 0 | 1,953.60 |
| 2024-03-31 | 480,000,000 | 0 | 4.400 | 2024-03-28 | 2,112.00 | 0 | 2,112.00 |
| 2024-02-29 | 480,000,000 | 0 | 3.110 | 2024-02-29 | 1,492.80 | 0 | 1,492.80 |
| 2024-01-31 | 480,000,000 | 0 | 3.180 | 2024-01-31 | 1,526.40 | 0 | 1,526.40 |
| 2023-12-31 | 480,000,000 | 0 | 2.990 | 2023-12-29 | 1,435.20 | 0 | 1,435.20 |
| 2023-11-30 | 480,000,000 | 0 | 3.300 | 2023-11-30 | 1,584.00 | 0 | 1,584.00 |
| 2023-10-31 | 480,000,000 | 0 | 3.100 | 2023-10-31 | 1,488.00 | 0 | 1,488.00 |
| 2023-09-30 | 480,000,000 | 0 | 1.990 | 2023-09-21 | 955.20 | 0 | 955.20 |
| 2023-08-31 | 480,000,000 | 0 | 0.990 | 2023-08-31 | 475.20 | 0 | 475.20 |
| 2023-07-31 | 480,000,000 | 0 | 0.940 | 2023-07-31 | 451.20 | 0 | 451.20 |
| 2023-06-30 | 480,000,000 | 0 | 0.860 | 2023-06-30 | 412.80 | 0 | 412.80 |
| 2023-05-31 | 480,000,000 | 0 | 0.800 | 2023-05-31 | 384.00 | 0 | 384.00 |
| 2023-04-30 | 480,000,000 | 0 | 0.810 | 2023-04-28 | 388.80 | 0 | 388.80 |
| 2023-03-31 | 480,000,000 | 0 | 0.810 | 2023-03-31 | 388.80 | 0 | 388.80 |
| 2023-02-28 | 480,000,000 | 0 | 0.800 | 2023-02-28 | 384.00 | 0 | 384.00 |
| 2023-01-31 | 480,000,000 | 0 | 1.000 | 2023-01-31 | 480.00 | 0 | 480.00 |
| 2022-12-31 | 480,000,000 | 0 | 1.420 | 2022-12-30 | 681.60 | 0 | 681.60 |
| 2022-11-30 | 480,000,000 | 0 | 0.650 | 2022-11-30 | 312.00 | 0 | 312.00 |
| 2022-10-31 | 480,000,000 | 0 | 0.900 | 2022-10-31 | 432.00 | 0 | 432.00 |
| 2022-09-30 | 480,000,000 | 0 | 1.100 | 2022-09-30 | 528.00 | 0 | 528.00 |
| 2022-08-31 | 480,000,000 | 0 | 1.230 | 2022-08-31 | 590.40 | 0 | 590.40 |
| 2022-07-31 | 480,000,000 | 0 | 1.350 | 2022-07-29 | 648.00 | 0 | 648.00 |
| 2022-06-30 | 480,000,000 | 0 | 1.370 | 2022-06-30 | 657.60 | 0 | 657.60 |
| 2022-05-31 | 480,000,000 | 0 | 1.730 | 2022-05-31 | 830.40 | 0 | 830.40 |
| 2022-04-30 | 480,000,000 | 0 | 1.710 | 2022-04-29 | 820.80 | 0 | 820.80 |
| 2022-03-31 | 480,000,000 | 0 | 1.380 | 2022-03-31 | 662.40 | 0 | 662.40 |
| 2022-02-28 | 480,000,000 | 0 | 1.430 | 2022-02-28 | 686.40 | 0 | 686.40 |
| 2022-01-31 | 480,000,000 | 0 | 1.330 | 2022-01-31 | 638.40 | 0 | 638.40 |
| 2021-12-31 | 480,000,000 | 0 | 1.230 | 2021-12-31 | 590.40 | 0 | 590.40 |
| 2021-11-30 | 480,000,000 | 0 | 1.100 | 2021-11-30 | 528.00 | 0 | 528.00 |
| 2021-10-31 | 480,000,000 | 0 | 1.000 | 2021-10-29 | 480.00 | 0 | 480.00 |
| 2021-09-30 | 480,000,000 | 0 | 1.150 | 2021-09-30 | 552.00 | 0 | 552.00 |
| 2021-08-31 | 480,000,000 | 0 | 1.070 | 2021-08-31 | 513.60 | 0 | 513.60 |
| 2021-07-31 | 480,000,000 | 0 | 0.820 | 2021-07-30 | 393.60 | 0 | 393.60 |
| 2021-06-30 | 480,000,000 | 0 | 0.630 | 2021-06-30 | 302.40 | 0 | 302.40 |
| 2021-05-31 | 480,000,000 | 0 | 0.640 | 2021-05-31 | 307.20 | 0 | 307.20 |
| 2021-04-30 | 480,000,000 | 0 | 0.580 | 2021-04-30 | 278.40 | 0 | 278.40 |
| 2021-03-31 | 480,000,000 | 0 | 0.470 | 2021-03-31 | 225.60 | 0 | 225.60 |
| 2021-02-28 | 480,000,000 | 0 | 0.580 | 2021-02-26 | 278.40 | 0 | 278.40 |
| 2021-01-31 | 480,000,000 | 0 | 0.390 | 2021-01-29 | 187.20 | 0 | 187.20 |
| 2020-12-31 | 480,000,000 | 0 | 0.380 | 2020-12-31 | 182.40 | 0 | 182.40 |
| 2020-11-30 | 480,000,000 | 0 | 0.420 | 2020-11-30 | 201.60 | 0 | 201.60 |
| 2020-10-31 | 480,000,000 | 0 | 0.510 | 2020-10-30 | 244.80 | 0 | 244.80 |
| 2020-09-30 | 480,000,000 | 0 | 0.385 | 2020-09-30 | 184.80 | 0 | 184.80 |
| 2020-08-31 | 480,000,000 | 0 | 0.455 | 2020-08-31 | 218.40 | 0 | 218.40 |
| 2020-07-31 | 480,000,000 | 0 | 0.430 | 2020-07-31 | 206.40 | 0 | 206.40 |
| 2020-06-30 | 480,000,000 | 0 | 0.475 | 2020-06-30 | 228.00 | 0 | 228.00 |
| 2020-05-31 | 480,000,000 | 0 | 0.370 | 2020-05-29 | 177.60 | 0 | 177.60 |
| 2020-04-30 | 480,000,000 | 0 | 0.395 | 2020-04-29 | 189.60 | 0 | 189.60 |
| 2020-03-31 | 480,000,000 | 0 | 0.425 | 2020-03-31 | 204.00 | 0 | 204.00 |
| 2020-02-29 | 480,000,000 | 0 | 0.470 | 2020-02-28 | 225.60 | 0 | 225.60 |
| 2020-01-31 | 480,000,000 | 0 | 0.610 | 2020-01-31 | 292.80 | 0 | 292.80 |
| 2019-12-31 | 480,000,000 | 0 | 0.780 | 2019-12-31 | 374.40 | 0 | 374.40 |
| 2019-11-30 | 480,000,000 | 0 | 0.640 | 2019-11-29 | 307.20 | 0 | 307.20 |
| 2019-10-31 | 480,000,000 | 0 | 0.650 | 2019-10-31 | 312.00 | 0 | 312.00 |
| 2019-09-30 | 480,000,000 | 0 | 0.700 | 2019-09-30 | 336.00 | 0 | 336.00 |
| 2019-08-31 | 480,000,000 | 0 | 0.700 | 2019-08-30 | 336.00 | 0 | 336.00 |
| 2019-07-31 | 480,000,000 | 0 | 0.770 | 2019-07-31 | 369.60 | 0 | 369.60 |
| 2019-06-30 | 480,000,000 | 0 | 0.800 | 2019-06-28 | 384.00 | 0 | 384.00 |
| 2019-05-31 | 480,000,000 | 0 | 0.990 | 2019-05-31 | 475.20 | 0 | 475.20 |
| 2019-04-30 | 480,000,000 | 0 | 1.050 | 2019-04-30 | 504.00 | 0 | 504.00 |
| 2019-03-31 | 480,000,000 | 0 | 1.020 | 2019-03-29 | 489.60 | 0 | 489.60 |
| 2019-02-28 | 480,000,000 | 0 | 1.050 | 2019-02-28 | 504.00 | 0 | 504.00 |
| 2019-01-31 | 480,000,000 | 0 | 1.100 | 2019-01-31 | 528.00 | 0 | 528.00 |
| 2018-12-31 | 480,000,000 | 0.980 | 2018-12-31 | 470.40 | 0 | 470.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy