Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-09 | -92.67 |
| 2026-01-08 | -92.50 |
| 2026-01-07 | -92.83 |
| 2026-01-06 | -92.75 |
| 2026-01-05 | -92.83 |
| 2026-01-02 | -92.42 |
| 2025-12-31 | -92.58 |
| 2025-12-30 | -92.75 |
| 2025-12-29 | -92.75 |
| 2025-12-24 | -92.83 |
| 2025-12-23 | -92.50 |
| 2025-12-22 | -92.50 |
| 2025-12-19 | -92.25 |
| 2025-12-18 | -92.67 |
| 2025-12-17 | -92.08 |
| 2025-12-16 | -92.00 |
| 2025-12-15 | -91.75 |
| 2025-12-12 | -91.83 |
| 2025-12-11 | -91.83 |
| 2025-12-10 | -91.58 |
| 2025-12-09 | -91.92 |
| 2025-12-08 | -91.50 |
| 2025-12-05 | -90.58 |
| 2025-12-04 | -90.50 |
| 2025-12-03 | -90.58 |
| 2025-12-02 | -90.25 |
| 2025-12-01 | -89.75 |
| 2025-11-28 | -91.25 |
| 2025-11-27 | -93.00 |
| 2025-11-26 | -92.25 |
| 2025-11-25 | -92.08 |
| 2025-11-24 | -92.50 |
| 2025-11-21 | -92.42 |
| 2025-11-20 | -92.83 |
| 2025-11-19 | -92.50 |
| 2025-11-18 | -92.17 |
| 2025-11-17 | -91.92 |
| 2025-11-14 | -92.08 |
| 2025-11-13 | -92.00 |
| 2025-11-12 | -91.83 |
| 2025-11-11 | -91.75 |
| 2025-11-10 | -91.92 |
| 2025-11-07 | -91.25 |
| 2025-11-06 | -91.67 |
| 2025-11-05 | -91.83 |
| 2025-11-04 | -91.50 |
| 2025-11-03 | -91.08 |
| 2025-10-31 | -91.33 |
| 2025-10-30 | -91.25 |
| 2025-10-28 | -91.42 |
| 2025-10-27 | -91.25 |
| 2025-10-24 | -91.42 |
| 2025-10-23 | -91.58 |
| 2025-10-22 | -91.33 |
| 2025-10-21 | -91.25 |
| 2025-10-20 | -91.42 |
| 2025-10-17 | -91.83 |
| 2025-10-16 | -91.25 |
| 2025-10-15 | -91.33 |
| 2025-10-14 | -91.50 |
| 2025-10-13 | -91.33 |
| 2025-10-10 | -91.17 |
| 2025-10-09 | -90.25 |
| 2025-10-08 | -90.42 |
| 2025-10-06 | -90.08 |
| 2025-10-03 | -90.08 |
| 2025-10-02 | -90.08 |
| 2025-09-30 | -90.25 |
| 2025-09-29 | -90.17 |
| 2025-09-26 | -89.83 |
| 2025-09-25 | -89.75 |
| 2025-09-24 | -90.17 |
| 2025-09-23 | -90.17 |
| 2025-09-22 | -90.58 |
| 2025-09-19 | -90.33 |
| 2025-09-18 | -89.92 |
| 2025-09-17 | -89.83 |
| 2025-09-16 | -89.92 |
| 2025-09-15 | -89.75 |
| 2025-09-12 | -89.33 |
| 2025-09-11 | -89.58 |
| 2025-09-10 | -89.17 |
| 2025-09-09 | -89.67 |
| 2025-09-08 | -89.75 |
| 2025-09-05 | -90.25 |
| 2025-09-04 | -89.83 |
| 2025-09-03 | -90.00 |
| 2025-09-02 | -89.58 |
| 2025-09-01 | -89.75 |
| 2025-08-29 | -89.83 |
| 2025-08-28 | -90.00 |
| 2025-08-27 | -89.75 |
| 2025-08-26 | -90.25 |
| 2025-08-25 | -90.00 |
| 2025-08-22 | -88.50 |
| 2025-08-21 | -88.58 |
| 2025-08-20 | -89.25 |
| 2025-08-19 | -89.25 |
| 2025-08-18 | -89.83 |
| 2025-08-15 | -88.83 |
| 2025-08-14 | -89.00 |
| 2025-08-13 | -89.17 |
| 2025-08-12 | -89.50 |
| 2025-08-11 | -90.33 |
| 2025-08-08 | -90.25 |
| 2025-08-07 | -89.92 |
| 2025-08-06 | -90.50 |
| 2025-08-05 | -90.00 |
| 2025-08-04 | -90.00 |
| 2025-08-01 | -90.25 |
| 2025-07-31 | -89.50 |
| 2025-07-30 | -89.33 |
| 2025-07-29 | -88.67 |
| 2025-07-28 | -88.75 |
| 2025-07-25 | -88.83 |
| 2025-07-24 | -89.17 |
| 2025-07-23 | -89.00 |
| 2025-07-22 | -89.08 |
| 2025-07-21 | -89.33 |
| 2025-07-18 | -89.33 |
| 2025-07-17 | -88.33 |
| 2025-07-16 | -89.33 |
| 2025-07-15 | -89.25 |
| 2025-07-14 | -89.42 |
| 2025-07-11 | -89.83 |
| 2025-07-10 | -89.75 |
| 2025-07-09 | -90.08 |
| 2025-07-08 | -89.75 |
| 2025-07-07 | -90.00 |
| 2025-07-04 | -90.00 |
| 2025-07-03 | -90.08 |
| 2025-07-02 | -89.92 |
| 2025-06-30 | -90.17 |
| 2025-06-27 | -90.17 |
| 2025-06-26 | -90.25 |
| 2025-06-25 | -90.33 |
| 2025-06-24 | -90.17 |
| 2025-06-23 | -90.25 |
| 2025-06-20 | -89.75 |
| 2025-06-19 | -90.08 |
| 2025-06-18 | -90.08 |
| 2025-06-17 | -90.00 |
| 2025-06-16 | -90.17 |
| 2025-06-13 | -90.25 |
| 2025-06-12 | -90.58 |
| 2025-06-11 | -90.50 |
| 2025-06-10 | -90.33 |
| 2025-06-09 | -90.17 |
| 2025-06-06 | -90.25 |
| 2025-06-05 | -90.25 |
| 2025-06-04 | -90.08 |
| 2025-06-03 | -90.25 |
| 2025-06-02 | -90.25 |
| 2025-05-30 | -90.25 |
| 2025-05-29 | -90.00 |
| 2025-05-28 | -90.08 |
| 2025-05-27 | -90.25 |
| 2025-05-26 | -90.08 |
| 2025-05-23 | -90.08 |
| 2025-05-22 | -89.92 |
| 2025-05-21 | -90.08 |
| 2025-05-20 | -90.08 |
| 2025-05-19 | -90.08 |
| 2025-05-16 | -90.17 |
| 2025-05-15 | -90.08 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -89.83 |
| 2025-05-12 | -90.00 |
| 2025-05-09 | -90.25 |
| 2025-05-08 | -90.33 |
| 2025-05-07 | -90.25 |
| 2025-05-06 | -90.50 |
| 2025-05-02 | -90.42 |
| 2025-04-30 | -90.08 |
| 2025-04-29 | -90.92 |
| 2025-04-28 | -90.67 |
| 2025-04-25 | -90.50 |
| 2025-04-24 | -90.58 |
| 2025-04-23 | -90.75 |
| 2025-04-22 | -90.75 |
| 2025-04-17 | -90.83 |
| 2025-04-16 | -90.92 |
| 2025-04-15 | -90.75 |
| 2025-04-14 | -90.58 |
| 2025-04-11 | -90.50 |
| 2025-04-10 | -90.75 |
| 2025-04-09 | -91.75 |
| 2025-04-08 | -91.75 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -89.67 |
| 2025-04-02 | -90.17 |
| 2025-04-01 | -90.17 |
| 2025-03-31 | -90.42 |
| 2025-03-28 | -90.58 |
| 2025-03-27 | -91.17 |
| 2025-03-26 | -91.00 |
| 2025-03-25 | -91.17 |
| 2025-03-24 | -91.17 |
| 2025-03-21 | -90.92 |
| 2025-03-20 | -91.17 |
| 2025-03-19 | -91.33 |
| 2025-03-18 | -91.42 |
| 2025-03-17 | -91.50 |
| 2025-03-14 | -91.17 |
| 2025-03-13 | -91.58 |
| 2025-03-12 | -91.67 |
| 2025-03-11 | -91.67 |
| 2025-03-10 | -91.50 |
| 2025-03-07 | -91.33 |
| 2025-03-06 | -91.00 |
| 2025-03-05 | -90.92 |
| 2025-03-04 | -90.75 |
| 2025-03-03 | -90.83 |
| 2025-02-28 | -90.75 |
| 2025-02-27 | -90.00 |
| 2025-02-26 | -90.17 |
| 2025-02-25 | -90.42 |
| 2025-02-24 | -90.00 |
| 2025-02-21 | -90.17 |
| 2025-02-20 | -89.50 |
| 2025-02-19 | -89.08 |
| 2025-02-18 | -89.00 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -88.75 |
| 2025-02-13 | -88.58 |
| 2025-02-12 | -88.08 |
| 2025-02-11 | -88.58 |
| 2025-02-10 | -88.58 |
| 2025-02-07 | -88.75 |
| 2025-02-06 | -88.67 |
| 2025-02-05 | -88.83 |
| 2025-02-04 | -88.08 |
| 2025-02-03 | -88.83 |
| 2025-01-28 | -88.00 |
| 2025-01-27 | -88.83 |
| 2025-01-24 | -89.00 |
| 2025-01-23 | -89.17 |
| 2025-01-22 | -88.33 |
| 2025-01-21 | -88.83 |
| 2025-01-20 | -88.25 |
| 2025-01-17 | -86.33 |
| 2025-01-16 | -91.25 |
| 2025-01-15 | -91.50 |
| 2025-01-14 | -91.83 |
| 2025-01-13 | -91.75 |
| 2025-01-10 | -91.33 |
| 2025-01-09 | -91.08 |
| 2025-01-08 | -91.33 |
| 2025-01-07 | -90.00 |
| 2025-01-06 | -89.42 |
| 2025-01-03 | -89.00 |
| 2025-01-02 | -88.33 |
| 2024-12-31 | -88.75 |
| 2024-12-30 | -88.67 |
| 2024-12-27 | -88.50 |
| 2024-12-24 | -88.50 |
| 2024-12-23 | -88.42 |
| 2024-12-20 | -88.42 |
| 2024-12-19 | -88.08 |
| 2024-12-18 | -88.17 |
| 2024-12-17 | -87.92 |
| 2024-12-16 | -87.33 |
| 2024-12-13 | -87.08 |
| 2024-12-12 | -86.67 |
| 2024-12-11 | -86.75 |
| 2024-12-10 | -86.75 |
| 2024-12-09 | -86.17 |
| 2024-12-06 | -87.50 |
| 2024-12-05 | -87.50 |
| 2024-12-04 | -87.42 |
| 2024-12-03 | -86.67 |
| 2024-12-02 | -86.67 |
| 2024-11-29 | -86.42 |
| 2024-11-28 | -86.42 |
| 2024-11-27 | -86.00 |
| 2024-11-26 | -86.17 |
| 2024-11-25 | -85.83 |
| 2024-11-22 | -85.33 |
| 2024-11-21 | -85.25 |
| 2024-11-20 | -85.00 |
| 2024-11-19 | -84.83 |
| 2024-11-18 | -84.83 |
| 2024-11-15 | -84.75 |
| 2024-11-14 | -84.75 |
| 2024-11-13 | -84.17 |
| 2024-11-12 | -82.67 |
| 2024-11-11 | -82.50 |
| 2024-11-08 | -81.00 |
| 2024-11-07 | -81.00 |
| 2024-11-06 | -82.67 |
| 2024-11-05 | -83.25 |
| 2024-11-04 | -83.42 |
| 2024-11-01 | -83.42 |
| 2024-10-31 | -83.00 |
| 2024-10-30 | -83.08 |
| 2024-10-29 | -83.25 |
| 2024-10-28 | -83.00 |
| 2024-10-25 | -83.33 |
| 2024-10-24 | -82.67 |
| 2024-10-23 | -82.25 |
| 2024-10-22 | -82.08 |
| 2024-10-21 | -81.67 |
| 2024-10-18 | -81.25 |
| 2024-10-17 | -81.58 |
| 2024-10-16 | -79.17 |
| 2024-10-15 | -80.92 |
| 2024-10-14 | -78.75 |
| 2024-10-10 | -79.83 |
| 2024-10-09 | -80.33 |
| 2024-10-08 | -77.50 |
| 2024-10-07 | -70.00 |
| 2024-10-04 | -70.00 |
| 2024-10-03 | -68.33 |
| 2024-10-02 | -58.33 |
| 2024-09-30 | -73.33 |
| 2024-09-27 | -79.17 |
| 2024-09-26 | -80.83 |
| 2024-09-25 | -84.08 |
| 2024-09-24 | -84.08 |
| 2024-09-23 | -84.75 |
| 2024-09-20 | -85.00 |
| 2024-09-19 | -84.08 |
| 2024-09-17 | -84.83 |
| 2024-09-16 | -84.92 |
| 2024-09-13 | -84.83 |
| 2024-09-12 | -85.08 |
| 2024-09-11 | -85.08 |
| 2024-09-10 | -85.08 |
| 2024-09-09 | -83.50 |
| 2024-09-05 | -82.42 |
| 2024-09-04 | -82.25 |
| 2024-09-03 | -81.42 |
| 2024-09-02 | -81.83 |
| 2024-08-30 | -79.83 |
| 2024-08-29 | -80.67 |
| 2024-08-28 | -80.75 |
| 2024-08-27 | -80.08 |
| 2024-08-26 | -79.17 |
| 2024-08-23 | -79.83 |
| 2024-08-22 | -80.00 |
| 2024-08-21 | -79.67 |
| 2024-08-20 | -78.33 |
| 2024-08-19 | -78.33 |
| 2024-08-16 | -73.75 |
| 2024-08-15 | -73.33 |
| 2024-08-14 | -73.33 |
| 2024-08-13 | -72.92 |
| 2024-08-12 | -72.08 |
| 2024-08-09 | -69.17 |
| 2024-08-08 | -68.75 |
| 2024-08-07 | -70.00 |
| 2024-08-06 | -69.17 |
| 2024-08-05 | -70.42 |
| 2024-08-02 | -72.50 |
| 2024-08-01 | -72.08 |
| 2024-07-31 | -72.08 |
| 2024-07-30 | -73.75 |
| 2024-07-29 | -72.92 |
| 2024-07-26 | -72.50 |
| 2024-07-25 | -72.08 |
| 2024-07-24 | -71.67 |
| 2024-07-23 | -70.00 |
| 2024-07-22 | -72.08 |
| 2024-07-19 | -72.08 |
| 2024-07-18 | -68.75 |
| 2024-07-17 | -66.67 |
| 2024-07-16 | -66.67 |
| 2024-07-15 | -66.25 |
| 2024-07-12 | -63.75 |
| 2024-07-11 | -68.33 |
| 2024-07-10 | -71.25 |
| 2024-07-09 | -71.67 |
| 2024-07-08 | -72.50 |
| 2024-07-05 | -70.42 |
| 2024-07-04 | -69.58 |
| 2024-07-03 | -69.17 |
| 2024-07-02 | -70.83 |
| 2024-06-28 | -70.42 |
| 2024-06-27 | -67.92 |
| 2024-06-26 | -66.25 |
| 2024-06-25 | -66.67 |
| 2024-06-24 | -67.50 |
| 2024-06-21 | -64.58 |
| 2024-06-20 | -61.67 |
| 2024-06-19 | -58.33 |
| 2024-06-18 | -58.33 |
| 2024-06-17 | -54.17 |
| 2024-06-14 | -50.00 |
| 2024-06-13 | -50.00 |
| 2024-06-12 | -49.17 |
| 2024-06-11 | -49.17 |
| 2024-06-07 | -48.33 |
| 2024-06-06 | -50.00 |
| 2024-06-05 | -46.67 |
| 2024-06-04 | -45.00 |
| 2024-06-03 | -46.67 |
| 2024-05-31 | -47.50 |
| 2024-05-30 | -45.00 |
| 2024-05-29 | -42.50 |
| 2024-05-28 | -39.17 |
| 2024-05-27 | -36.67 |
| 2024-05-24 | -36.67 |
| 2024-05-23 | -32.50 |
| 2024-05-22 | -29.17 |
| 2024-05-21 | -30.00 |
| 2024-05-20 | -26.67 |
| 2024-05-17 | -22.50 |
| 2024-05-16 | -15.83 |
| 2024-05-14 | -34.17 |
| 2024-05-13 | -35.83 |
| 2024-05-10 | -33.33 |
| 2024-05-09 | -38.33 |
| 2024-05-08 | -42.50 |
| 2024-05-07 | -38.33 |
| 2024-05-06 | -39.17 |
| 2024-05-03 | -36.67 |
| 2024-05-02 | -33.33 |
| 2024-04-30 | -36.67 |
| 2024-04-29 | -31.67 |
| 2024-04-26 | -44.17 |
| 2024-04-25 | -48.33 |
| 2024-04-24 | -48.33 |
| 2024-04-23 | -47.50 |
| 2024-04-22 | -47.50 |
| 2024-04-19 | -48.33 |
| 2024-04-18 | -48.33 |
| 2024-04-17 | -49.17 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -48.33 |
| 2024-04-12 | -48.33 |
| 2024-04-11 | -47.50 |
| 2024-04-10 | -42.50 |
| 2024-04-09 | -41.67 |
| 2024-04-08 | -40.83 |
| 2024-04-05 | -33.33 |
| 2024-04-03 | -35.00 |
| 2024-04-02 | -30.83 |
| 2024-03-28 | -28.33 |
| 2024-03-27 | -29.17 |
| 2024-03-26 | -24.17 |
| 2024-03-25 | -11.67 |
| 2024-03-22 | -6.67 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -5.83 |
| 2024-03-19 | -8.33 |
| 2024-03-18 | 4.17 |
| 2024-03-15 | 22.50 |
| 2024-03-14 | 32.50 |
| 2024-03-13 | 35.83 |
| 2024-03-12 | 45.83 |
| 2024-03-11 | 44.17 |
| 2024-03-08 | 37.50 |
| 2024-03-07 | 30.83 |
| 2024-03-06 | 41.67 |
| 2024-03-05 | 44.17 |
| 2024-03-04 | 41.67 |
| 2024-03-01 | 47.50 |
| 2024-02-29 | 53.33 |
| 2024-02-28 | 59.17 |
| 2024-02-27 | 56.67 |
| 2024-02-26 | 55.00 |
| 2024-02-23 | 54.17 |
| 2024-02-22 | 55.83 |
| 2024-02-21 | 60.83 |
| 2024-02-20 | 54.17 |
| 2024-02-19 | 59.17 |
| 2024-02-16 | 69.17 |
| 2024-02-15 | 67.50 |
| 2024-02-14 | 62.50 |
| 2024-02-09 | 63.33 |
| 2024-02-08 | 55.83 |
| 2024-02-07 | 60.00 |
| 2024-02-06 | 61.67 |
| 2024-02-05 | 55.00 |
| 2024-02-02 | 67.50 |
| 2024-02-01 | 55.83 |
| 2024-01-31 | 61.67 |
| 2024-01-30 | 73.33 |
| 2024-01-29 | 85.83 |
| 2024-01-26 | 89.17 |
| 2024-01-25 | 90.83 |
| 2024-01-24 | 88.33 |
| 2024-01-23 | 91.67 |
| 2024-01-22 | 89.17 |
| 2024-01-19 | 105.83 |
| 2024-01-18 | 95.83 |
| 2024-01-17 | 96.67 |
| 2024-01-16 | 90.83 |
| 2024-01-15 | 99.17 |
| 2024-01-12 | 101.67 |
| 2024-01-11 | 106.67 |
| 2024-01-10 | 105.83 |
| 2024-01-09 | 112.50 |
| 2024-01-08 | 116.67 |
| 2024-01-05 | 130.00 |
| 2024-01-04 | 133.33 |
| 2024-01-03 | 141.67 |
| 2024-01-02 | 143.33 |
| 2023-12-29 | 155.00 |
| 2023-12-28 | 140.00 |
| 2023-12-27 | 134.17 |
| 2023-12-22 | 129.17 |
| 2023-12-21 | 112.50 |
| 2023-12-20 | 103.33 |
| 2023-12-19 | 95.83 |
| 2023-12-18 | 110.00 |
| 2023-12-15 | 116.67 |
| 2023-12-14 | 100.00 |
| 2023-12-13 | 92.50 |
| 2023-12-12 | 111.67 |
| 2023-12-11 | 110.00 |
| 2023-12-08 | 113.33 |
| 2023-12-07 | 127.50 |
| 2023-12-06 | 133.33 |
| 2023-12-05 | 151.67 |
| 2023-12-04 | 260.00 |
| 2023-12-01 | 248.33 |
| 2023-11-30 | 286.67 |
| 2023-11-29 | 306.67 |
| 2023-11-28 | 312.50 |
| 2023-11-27 | 345.83 |
| 2023-11-24 | 224.17 |
| 2023-11-23 | 234.17 |
| 2023-11-22 | 226.67 |
| 2023-11-21 | 239.17 |
| 2023-11-20 | 235.00 |
| 2023-11-17 | 227.50 |
| 2023-11-16 | 260.00 |
| 2023-11-15 | 280.00 |
| 2023-11-14 | 269.17 |
| 2023-11-13 | 303.33 |
| 2023-11-10 | 421.67 |
| 2023-11-09 | 316.67 |
| 2023-11-08 | 135.83 |
| 2023-11-07 | 131.67 |
| 2023-11-06 | 136.67 |
| 2023-11-03 | 144.17 |
| 2023-11-02 | 150.00 |
| 2023-11-01 | 168.33 |
| 2023-10-31 | 191.67 |
| 2023-10-30 | 222.50 |
| 2023-10-27 | 253.33 |
| 2023-10-26 | -37.96 |
| 2023-10-25 | -35.19 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -30.56 |
| 2023-10-19 | -30.56 |
| 2023-10-18 | -25.93 |
| 2023-10-17 | -17.59 |
| 2023-10-16 | -17.59 |
| 2023-10-13 | -9.26 |
| 2023-10-12 | -12.04 |
| 2023-10-11 | -12.96 |
| 2023-10-10 | -5.56 |
| 2023-10-09 | -1.85 |
| 2023-10-06 | 5.56 |
| 2023-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy