Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-12-09 | 10.52 |
| 2025-12-08 | 10.52 |
| 2025-12-05 | 9.58 |
| 2025-12-04 | 15.20 |
| 2025-12-03 | 15.20 |
| 2025-12-02 | 15.20 |
| 2025-12-01 | 15.20 |
| 2025-11-28 | 15.20 |
| 2025-11-27 | 11.46 |
| 2025-11-26 | 5.84 |
| 2025-11-25 | 4.90 |
| 2025-11-24 | 5.84 |
| 2025-11-21 | 5.84 |
| 2025-11-20 | 7.71 |
| 2025-11-19 | 10.52 |
| 2025-11-18 | 15.20 |
| 2025-11-17 | 16.14 |
| 2025-11-14 | 14.27 |
| 2025-11-13 | 13.33 |
| 2025-11-12 | 12.39 |
| 2025-11-11 | 13.33 |
| 2025-11-10 | 13.33 |
| 2025-11-07 | 13.33 |
| 2025-11-06 | 13.33 |
| 2025-11-05 | 14.27 |
| 2025-11-04 | 13.33 |
| 2025-11-03 | 19.89 |
| 2025-10-31 | 19.89 |
| 2025-10-30 | 20.82 |
| 2025-10-28 | 20.82 |
| 2025-10-27 | 21.76 |
| 2025-10-24 | 21.76 |
| 2025-10-23 | 21.76 |
| 2025-10-22 | 21.76 |
| 2025-10-21 | 21.76 |
| 2025-10-20 | 18.01 |
| 2025-10-17 | 20.82 |
| 2025-10-16 | 18.01 |
| 2025-10-15 | 20.82 |
| 2025-10-14 | 16.14 |
| 2025-10-13 | 15.20 |
| 2025-10-10 | 20.82 |
| 2025-10-09 | 21.76 |
| 2025-10-08 | 26.44 |
| 2025-10-06 | 27.38 |
| 2025-10-03 | 27.38 |
| 2025-10-02 | 20.82 |
| 2025-09-30 | 20.82 |
| 2025-09-29 | 20.82 |
| 2025-09-26 | 22.70 |
| 2025-09-25 | 22.70 |
| 2025-09-24 | 22.70 |
| 2025-09-23 | 20.82 |
| 2025-09-22 | 20.82 |
| 2025-09-19 | 22.70 |
| 2025-09-18 | 23.63 |
| 2025-09-17 | 23.63 |
| 2025-09-16 | 18.95 |
| 2025-09-15 | 18.95 |
| 2025-09-12 | 14.27 |
| 2025-09-11 | 13.33 |
| 2025-09-10 | 18.95 |
| 2025-09-09 | 17.08 |
| 2025-09-08 | 16.14 |
| 2025-09-05 | 14.27 |
| 2025-09-04 | 15.20 |
| 2025-09-03 | 16.14 |
| 2025-09-02 | 16.14 |
| 2025-09-01 | 16.14 |
| 2025-08-29 | 16.14 |
| 2025-08-28 | 14.27 |
| 2025-08-27 | 14.27 |
| 2025-08-26 | 15.20 |
| 2025-08-25 | 11.46 |
| 2025-08-22 | 14.27 |
| 2025-08-21 | 14.27 |
| 2025-08-20 | 11.46 |
| 2025-08-19 | 7.71 |
| 2025-08-18 | 10.52 |
| 2025-08-15 | 8.65 |
| 2025-08-14 | 17.08 |
| 2025-08-13 | 15.20 |
| 2025-08-12 | 9.58 |
| 2025-08-11 | 9.58 |
| 2025-08-08 | 5.96 |
| 2025-08-07 | 5.96 |
| 2025-08-06 | 4.15 |
| 2025-08-05 | 3.24 |
| 2025-08-04 | 2.34 |
| 2025-08-01 | 4.15 |
| 2025-07-31 | 4.15 |
| 2025-07-30 | 4.15 |
| 2025-07-29 | 4.15 |
| 2025-07-28 | 4.15 |
| 2025-07-25 | 4.15 |
| 2025-07-24 | 5.05 |
| 2025-07-23 | 3.24 |
| 2025-07-22 | 1.43 |
| 2025-07-21 | 2.34 |
| 2025-07-18 | 3.24 |
| 2025-07-17 | 3.24 |
| 2025-07-16 | 3.24 |
| 2025-07-15 | 6.87 |
| 2025-07-14 | 7.77 |
| 2025-07-11 | 5.96 |
| 2025-07-10 | 2.34 |
| 2025-07-09 | 0.53 |
| 2025-07-08 | -0.38 |
| 2025-07-07 | -1.28 |
| 2025-07-04 | -2.19 |
| 2025-07-03 | -1.28 |
| 2025-07-02 | -0.38 |
| 2025-06-30 | 2.34 |
| 2025-06-27 | -2.19 |
| 2025-06-26 | -4.91 |
| 2025-06-25 | -4.91 |
| 2025-06-24 | -4.91 |
| 2025-06-23 | -2.19 |
| 2025-06-20 | -2.19 |
| 2025-06-19 | -2.19 |
| 2025-06-18 | -4.91 |
| 2025-06-17 | -2.19 |
| 2025-06-16 | 0.53 |
| 2025-06-13 | -4.00 |
| 2025-06-12 | -4.91 |
| 2025-06-11 | -4.91 |
| 2025-06-10 | -2.19 |
| 2025-06-09 | -4.00 |
| 2025-06-06 | -3.10 |
| 2025-06-05 | -3.10 |
| 2025-06-04 | -5.81 |
| 2025-06-03 | -5.81 |
| 2025-06-02 | -5.81 |
| 2025-05-30 | -4.00 |
| 2025-05-29 | -4.00 |
| 2025-05-28 | -4.91 |
| 2025-05-27 | -0.38 |
| 2025-05-26 | -5.81 |
| 2025-05-23 | -9.44 |
| 2025-05-22 | -9.44 |
| 2025-05-21 | -9.44 |
| 2025-05-20 | -11.25 |
| 2025-05-19 | -12.15 |
| 2025-05-16 | -13.06 |
| 2025-05-15 | -13.06 |
| 2025-05-14 | -13.06 |
| 2025-05-13 | -13.06 |
| 2025-05-12 | -13.06 |
| 2025-05-09 | -13.96 |
| 2025-05-08 | -12.15 |
| 2025-05-07 | -10.34 |
| 2025-05-06 | -10.34 |
| 2025-05-02 | -15.78 |
| 2025-04-30 | -16.68 |
| 2025-04-29 | -17.59 |
| 2025-04-28 | -17.59 |
| 2025-04-25 | -17.59 |
| 2025-04-24 | -17.59 |
| 2025-04-23 | -17.59 |
| 2025-04-22 | -18.49 |
| 2025-04-17 | -14.87 |
| 2025-04-16 | -16.68 |
| 2025-04-15 | -12.15 |
| 2025-04-14 | -12.15 |
| 2025-04-11 | -15.78 |
| 2025-04-10 | -15.78 |
| 2025-04-09 | -14.87 |
| 2025-04-08 | -6.72 |
| 2025-04-07 | -13.96 |
| 2025-04-03 | -1.28 |
| 2025-04-02 | 1.43 |
| 2025-04-01 | -0.38 |
| 2025-03-31 | -1.28 |
| 2025-03-28 | 2.34 |
| 2025-03-27 | 2.34 |
| 2025-03-26 | 3.24 |
| 2025-03-25 | 1.43 |
| 2025-03-24 | 2.34 |
| 2025-03-21 | 2.34 |
| 2025-03-20 | 3.24 |
| 2025-03-19 | 1.43 |
| 2025-03-18 | 1.43 |
| 2025-03-17 | 2.34 |
| 2025-03-14 | 2.34 |
| 2025-03-13 | 2.34 |
| 2025-03-12 | 2.34 |
| 2025-03-11 | 0.53 |
| 2025-03-10 | 3.24 |
| 2025-03-07 | 3.24 |
| 2025-03-06 | 3.24 |
| 2025-03-05 | 3.24 |
| 2025-03-04 | -0.38 |
| 2025-03-03 | -4.00 |
| 2025-02-28 | 2.34 |
| 2025-02-27 | 1.43 |
| 2025-02-26 | 1.43 |
| 2025-02-25 | 0.53 |
| 2025-02-24 | 0.53 |
| 2025-02-21 | 1.43 |
| 2025-02-20 | 1.43 |
| 2025-02-19 | 2.34 |
| 2025-02-18 | 1.43 |
| 2025-02-17 | 1.43 |
| 2025-02-14 | 2.34 |
| 2025-02-13 | 2.34 |
| 2025-02-12 | 2.34 |
| 2025-02-11 | 4.15 |
| 2025-02-10 | 0.53 |
| 2025-02-07 | 2.34 |
| 2025-02-06 | 2.34 |
| 2025-02-05 | 2.34 |
| 2025-02-04 | 2.34 |
| 2025-02-03 | 4.15 |
| 2025-01-28 | 5.05 |
| 2025-01-27 | 5.05 |
| 2025-01-24 | 7.77 |
| 2025-01-23 | 12.30 |
| 2025-01-22 | 8.68 |
| 2025-01-21 | 8.68 |
| 2025-01-20 | 8.68 |
| 2025-01-17 | 9.58 |
| 2025-01-16 | 9.58 |
| 2025-01-15 | 9.58 |
| 2025-01-14 | 8.68 |
| 2025-01-13 | 15.02 |
| 2025-01-10 | 15.02 |
| 2025-01-09 | 15.02 |
| 2025-01-08 | 15.02 |
| 2025-01-07 | 15.02 |
| 2025-01-06 | 15.02 |
| 2025-01-03 | 15.02 |
| 2025-01-02 | 15.02 |
| 2024-12-31 | 16.83 |
| 2024-12-30 | 13.21 |
| 2024-12-27 | 13.21 |
| 2024-12-24 | 10.49 |
| 2024-12-23 | 11.39 |
| 2024-12-20 | 11.39 |
| 2024-12-19 | 11.39 |
| 2024-12-18 | 11.39 |
| 2024-12-17 | 11.39 |
| 2024-12-16 | 8.68 |
| 2024-12-13 | 13.21 |
| 2024-12-12 | 13.21 |
| 2024-12-11 | 13.21 |
| 2024-12-10 | 13.21 |
| 2024-12-09 | 10.57 |
| 2024-12-06 | 10.57 |
| 2024-12-05 | 10.57 |
| 2024-12-04 | 10.57 |
| 2024-12-03 | 13.21 |
| 2024-12-02 | 7.94 |
| 2024-11-29 | 7.94 |
| 2024-11-28 | 9.70 |
| 2024-11-27 | 9.70 |
| 2024-11-26 | 11.45 |
| 2024-11-25 | 8.82 |
| 2024-11-22 | 8.82 |
| 2024-11-21 | 8.82 |
| 2024-11-20 | 8.82 |
| 2024-11-19 | 8.82 |
| 2024-11-18 | 8.82 |
| 2024-11-15 | 7.94 |
| 2024-11-14 | 10.57 |
| 2024-11-13 | 12.33 |
| 2024-11-12 | 13.21 |
| 2024-11-11 | 13.21 |
| 2024-11-08 | 13.21 |
| 2024-11-07 | 12.33 |
| 2024-11-06 | 12.33 |
| 2024-11-05 | 12.33 |
| 2024-11-04 | 12.33 |
| 2024-11-01 | 12.33 |
| 2024-10-31 | 14.08 |
| 2024-10-30 | 16.72 |
| 2024-10-29 | 16.72 |
| 2024-10-28 | 17.59 |
| 2024-10-25 | 17.59 |
| 2024-10-24 | 17.59 |
| 2024-10-23 | 14.96 |
| 2024-10-22 | 14.96 |
| 2024-10-21 | 14.96 |
| 2024-10-18 | 14.96 |
| 2024-10-17 | 9.70 |
| 2024-10-16 | 13.21 |
| 2024-10-15 | 13.21 |
| 2024-10-14 | 13.21 |
| 2024-10-10 | 12.33 |
| 2024-10-09 | 9.70 |
| 2024-10-08 | 9.70 |
| 2024-10-07 | 10.57 |
| 2024-10-04 | 11.45 |
| 2024-10-03 | 9.70 |
| 2024-10-02 | 7.94 |
| 2024-09-30 | 8.82 |
| 2024-09-27 | 7.06 |
| 2024-09-26 | 5.31 |
| 2024-09-25 | 2.67 |
| 2024-09-24 | 0.04 |
| 2024-09-23 | 0.04 |
| 2024-09-20 | 0.04 |
| 2024-09-19 | 5.31 |
| 2024-09-17 | 5.31 |
| 2024-09-16 | 3.55 |
| 2024-09-13 | 1.80 |
| 2024-09-12 | 3.55 |
| 2024-09-11 | 3.55 |
| 2024-09-10 | 5.31 |
| 2024-09-09 | 5.31 |
| 2024-09-05 | 5.31 |
| 2024-09-04 | 5.31 |
| 2024-09-03 | 0.92 |
| 2024-09-02 | 3.55 |
| 2024-08-30 | 2.67 |
| 2024-08-29 | 7.06 |
| 2024-08-28 | 3.55 |
| 2024-08-27 | 3.55 |
| 2024-08-26 | 1.80 |
| 2024-08-23 | 1.80 |
| 2024-08-22 | 0.92 |
| 2024-08-21 | 0.04 |
| 2024-08-20 | -1.71 |
| 2024-08-19 | -1.71 |
| 2024-08-16 | -3.47 |
| 2024-08-15 | -4.32 |
| 2024-08-14 | -4.32 |
| 2024-08-13 | -2.62 |
| 2024-08-12 | -2.62 |
| 2024-08-09 | -2.62 |
| 2024-08-08 | -2.62 |
| 2024-08-07 | -3.47 |
| 2024-08-06 | -3.47 |
| 2024-08-05 | -4.32 |
| 2024-08-02 | -3.47 |
| 2024-08-01 | -2.62 |
| 2024-07-31 | -3.47 |
| 2024-07-30 | -3.47 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | -2.62 |
| 2024-07-25 | -3.47 |
| 2024-07-24 | -3.47 |
| 2024-07-23 | -0.08 |
| 2024-07-22 | -0.08 |
| 2024-07-19 | -0.08 |
| 2024-07-18 | -0.08 |
| 2024-07-17 | -0.08 |
| 2024-07-16 | -0.08 |
| 2024-07-15 | 1.61 |
| 2024-07-12 | 3.31 |
| 2024-07-11 | 4.15 |
| 2024-07-10 | 4.15 |
| 2024-07-09 | 4.15 |
| 2024-07-08 | 4.15 |
| 2024-07-05 | 0.77 |
| 2024-07-04 | -0.08 |
| 2024-07-03 | 0.77 |
| 2024-07-02 | -6.01 |
| 2024-06-28 | -6.86 |
| 2024-06-27 | -1.77 |
| 2024-06-26 | -1.77 |
| 2024-06-25 | -0.93 |
| 2024-06-24 | -0.93 |
| 2024-06-21 | -2.62 |
| 2024-06-20 | -2.62 |
| 2024-06-19 | -2.62 |
| 2024-06-18 | -2.62 |
| 2024-06-17 | -0.08 |
| 2024-06-14 | -2.62 |
| 2024-06-13 | -2.62 |
| 2024-06-12 | -2.62 |
| 2024-06-11 | -2.62 |
| 2024-06-07 | -2.62 |
| 2024-06-06 | -3.47 |
| 2024-06-05 | -3.47 |
| 2024-06-04 | 10.08 |
| 2024-06-03 | 8.39 |
| 2024-05-31 | 9.23 |
| 2024-05-30 | 10.93 |
| 2024-05-29 | 10.93 |
| 2024-05-28 | 10.93 |
| 2024-05-27 | 10.93 |
| 2024-05-24 | 10.93 |
| 2024-05-23 | 10.93 |
| 2024-05-22 | 10.93 |
| 2024-05-21 | 10.93 |
| 2024-05-20 | 10.93 |
| 2024-05-17 | 11.77 |
| 2024-05-16 | 10.93 |
| 2024-05-14 | 10.93 |
| 2024-05-13 | 15.16 |
| 2024-05-10 | 6.69 |
| 2024-05-09 | 8.39 |
| 2024-05-08 | 10.93 |
| 2024-05-07 | 6.69 |
| 2024-05-06 | 6.69 |
| 2024-05-03 | 6.69 |
| 2024-05-02 | 5.85 |
| 2024-04-30 | 2.46 |
| 2024-04-29 | 2.46 |
| 2024-04-26 | 3.31 |
| 2024-04-25 | 2.46 |
| 2024-04-24 | 2.46 |
| 2024-04-23 | 3.31 |
| 2024-04-22 | 3.31 |
| 2024-04-19 | 2.46 |
| 2024-04-18 | 5.85 |
| 2024-04-17 | 2.46 |
| 2024-04-16 | 2.46 |
| 2024-04-15 | 2.46 |
| 2024-04-12 | 3.31 |
| 2024-04-11 | 3.31 |
| 2024-04-10 | 3.31 |
| 2024-04-09 | 3.31 |
| 2024-04-08 | 3.31 |
| 2024-04-05 | 8.39 |
| 2024-04-03 | 9.23 |
| 2024-04-02 | 9.23 |
| 2024-03-28 | 6.69 |
| 2024-03-27 | 7.54 |
| 2024-03-26 | 9.23 |
| 2024-03-25 | 9.23 |
| 2024-03-22 | 9.23 |
| 2024-03-21 | 10.08 |
| 2024-03-20 | 10.08 |
| 2024-03-19 | 8.39 |
| 2024-03-18 | 8.39 |
| 2024-03-15 | 8.39 |
| 2024-03-14 | 8.39 |
| 2024-03-13 | 6.69 |
| 2024-03-12 | 5.00 |
| 2024-03-11 | 5.00 |
| 2024-03-08 | 9.23 |
| 2024-03-07 | 10.93 |
| 2024-03-06 | 10.93 |
| 2024-03-05 | 10.93 |
| 2024-03-04 | 8.39 |
| 2024-03-01 | 8.39 |
| 2024-02-29 | 12.62 |
| 2024-02-28 | 12.62 |
| 2024-02-27 | 7.54 |
| 2024-02-26 | 6.69 |
| 2024-02-23 | 10.08 |
| 2024-02-22 | 5.85 |
| 2024-02-21 | 5.85 |
| 2024-02-20 | 4.15 |
| 2024-02-19 | 6.69 |
| 2024-02-16 | 6.69 |
| 2024-02-15 | 1.61 |
| 2024-02-14 | 1.61 |
| 2024-02-09 | 1.61 |
| 2024-02-08 | 4.15 |
| 2024-02-07 | 1.61 |
| 2024-02-06 | 1.61 |
| 2024-02-05 | 1.61 |
| 2024-02-02 | 1.61 |
| 2024-02-01 | 4.15 |
| 2024-01-31 | 4.15 |
| 2024-01-30 | 4.15 |
| 2024-01-29 | 4.15 |
| 2024-01-26 | 1.61 |
| 2024-01-25 | 1.61 |
| 2024-01-24 | 1.61 |
| 2024-01-23 | -0.08 |
| 2024-01-22 | -0.08 |
| 2024-01-19 | -0.08 |
| 2024-01-18 | -0.08 |
| 2024-01-17 | -0.08 |
| 2024-01-16 | 1.61 |
| 2024-01-15 | 1.61 |
| 2024-01-12 | 1.61 |
| 2024-01-11 | 3.31 |
| 2024-01-10 | 3.31 |
| 2024-01-09 | 3.31 |
| 2024-01-08 | 3.31 |
| 2024-01-05 | 3.31 |
| 2024-01-04 | 3.31 |
| 2024-01-03 | 3.31 |
| 2024-01-02 | 3.31 |
| 2023-12-29 | 3.31 |
| 2023-12-28 | 1.61 |
| 2023-12-27 | 1.61 |
| 2023-12-22 | 4.15 |
| 2023-12-21 | 4.15 |
| 2023-12-20 | 5.00 |
| 2023-12-19 | 5.00 |
| 2023-12-18 | 6.69 |
| 2023-12-15 | 6.69 |
| 2023-12-14 | 6.69 |
| 2023-12-13 | 8.39 |
| 2023-12-12 | 7.54 |
| 2023-12-11 | 7.54 |
| 2023-12-08 | 2.46 |
| 2023-12-07 | 5.74 |
| 2023-12-06 | 4.10 |
| 2023-12-05 | 0.82 |
| 2023-12-04 | -2.46 |
| 2023-12-01 | 0.82 |
| 2023-11-30 | 0.82 |
| 2023-11-29 | 0.82 |
| 2023-11-28 | -1.64 |
| 2023-11-27 | -0.82 |
| 2023-11-24 | -6.56 |
| 2023-11-23 | -6.56 |
| 2023-11-22 | -6.56 |
| 2023-11-21 | -4.92 |
| 2023-11-20 | -4.92 |
| 2023-11-17 | -2.46 |
| 2023-11-16 | -2.46 |
| 2023-11-15 | -2.46 |
| 2023-11-14 | -4.92 |
| 2023-11-13 | -2.46 |
| 2023-11-10 | -3.28 |
| 2023-11-09 | -3.28 |
| 2023-11-08 | 5.74 |
| 2023-11-07 | 5.74 |
| 2023-11-06 | 4.92 |
| 2023-11-03 | 5.74 |
| 2023-11-02 | 0.82 |
| 2023-11-01 | 0.82 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -0.82 |
| 2023-10-25 | -0.82 |
| 2023-10-24 | -0.82 |
| 2023-10-20 | -0.82 |
| 2023-10-19 | 1.64 |
| 2023-10-18 | 1.64 |
| 2023-10-17 | 1.64 |
| 2023-10-16 | 1.64 |
| 2023-10-13 | 1.64 |
| 2023-10-12 | 1.64 |
| 2023-10-11 | 1.64 |
| 2023-10-10 | -1.64 |
| 2023-10-09 | -3.28 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy