Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-04 | -3.74 |
| 2025-09-03 | -3.84 |
| 2025-09-02 | -2.24 |
| 2025-09-01 | -2.35 |
| 2025-08-29 | -2.67 |
| 2025-08-28 | -4.72 |
| 2025-08-27 | -2.82 |
| 2025-08-26 | -1.98 |
| 2025-08-25 | -1.66 |
| 2025-08-22 | -1.98 |
| 2025-08-21 | -0.50 |
| 2025-08-20 | 0.98 |
| 2025-08-19 | 0.03 |
| 2025-08-18 | -0.29 |
| 2025-08-15 | -0.29 |
| 2025-08-14 | 4.03 |
| 2025-08-13 | 0.66 |
| 2025-08-12 | -2.08 |
| 2025-08-11 | -2.08 |
| 2025-08-08 | -2.40 |
| 2025-08-07 | -0.08 |
| 2025-08-06 | -2.40 |
| 2025-08-05 | -1.87 |
| 2025-08-04 | -3.24 |
| 2025-08-01 | -3.35 |
| 2025-07-31 | -3.24 |
| 2025-07-30 | -2.61 |
| 2025-07-29 | -2.08 |
| 2025-07-28 | -1.87 |
| 2025-07-25 | -0.08 |
| 2025-07-24 | 0.03 |
| 2025-07-23 | -2.40 |
| 2025-07-22 | -1.98 |
| 2025-07-21 | -1.76 |
| 2025-07-18 | -2.40 |
| 2025-07-17 | -1.66 |
| 2025-07-16 | -0.39 |
| 2025-07-15 | -0.92 |
| 2025-07-14 | 0.55 |
| 2025-07-11 | -1.76 |
| 2025-07-10 | -2.29 |
| 2025-07-09 | -2.29 |
| 2025-07-08 | -1.87 |
| 2025-07-07 | 2.45 |
| 2025-07-04 | -2.50 |
| 2025-07-03 | -2.19 |
| 2025-07-02 | -2.61 |
| 2025-06-30 | -3.24 |
| 2025-06-27 | -3.56 |
| 2025-06-26 | -3.35 |
| 2025-06-25 | -4.51 |
| 2025-06-24 | -1.34 |
| 2025-06-23 | 0.24 |
| 2025-06-20 | -1.55 |
| 2025-06-19 | -2.29 |
| 2025-06-18 | -0.82 |
| 2025-06-17 | -0.82 |
| 2025-06-16 | -0.08 |
| 2025-06-13 | -1.03 |
| 2025-06-12 | -0.82 |
| 2025-06-11 | 1.29 |
| 2025-06-10 | -0.82 |
| 2025-06-09 | 2.66 |
| 2025-06-06 | -1.98 |
| 2025-06-05 | -2.08 |
| 2025-06-04 | -1.24 |
| 2025-06-03 | -0.39 |
| 2025-06-02 | 1.61 |
| 2025-05-30 | -4.29 |
| 2025-05-29 | -2.08 |
| 2025-05-28 | -3.03 |
| 2025-05-27 | -2.08 |
| 2025-05-26 | -1.45 |
| 2025-05-23 | -4.08 |
| 2025-05-22 | -3.56 |
| 2025-05-21 | -4.08 |
| 2025-05-20 | -3.14 |
| 2025-05-19 | -2.29 |
| 2025-05-16 | -1.45 |
| 2025-05-15 | -0.50 |
| 2025-05-14 | 1.08 |
| 2025-05-13 | 1.29 |
| 2025-05-12 | 3.40 |
| 2025-05-09 | 3.72 |
| 2025-05-08 | 3.19 |
| 2025-05-07 | 4.24 |
| 2025-05-06 | 7.30 |
| 2025-05-02 | 7.72 |
| 2025-04-30 | 5.40 |
| 2025-04-29 | 7.51 |
| 2025-04-28 | 7.93 |
| 2025-04-25 | 2.03 |
| 2025-04-24 | 5.09 |
| 2025-04-23 | 4.66 |
| 2025-04-22 | 4.03 |
| 2025-04-17 | 4.88 |
| 2025-04-16 | 6.46 |
| 2025-04-15 | 7.09 |
| 2025-04-14 | 5.82 |
| 2025-04-11 | 4.14 |
| 2025-04-10 | 2.77 |
| 2025-04-09 | 1.82 |
| 2025-04-08 | 0.03 |
| 2025-04-07 | -4.72 |
| 2025-04-03 | 7.09 |
| 2025-04-02 | 7.30 |
| 2025-04-01 | 6.67 |
| 2025-03-31 | 5.82 |
| 2025-03-28 | 8.35 |
| 2025-03-27 | 9.83 |
| 2025-03-26 | 8.14 |
| 2025-03-25 | 11.09 |
| 2025-03-24 | 8.78 |
| 2025-03-21 | 0.13 |
| 2025-03-20 | 2.45 |
| 2025-03-19 | 0.13 |
| 2025-03-18 | -1.76 |
| 2025-03-17 | -1.13 |
| 2025-03-14 | -1.24 |
| 2025-03-13 | -5.03 |
| 2025-03-12 | -4.93 |
| 2025-03-11 | -3.24 |
| 2025-03-10 | -3.35 |
| 2025-03-07 | -3.03 |
| 2025-03-06 | -2.08 |
| 2025-03-05 | -1.66 |
| 2025-03-04 | -0.92 |
| 2025-03-03 | 1.71 |
| 2025-02-28 | -1.24 |
| 2025-02-27 | 1.92 |
| 2025-02-26 | 0.66 |
| 2025-02-25 | -5.35 |
| 2025-02-24 | -4.08 |
| 2025-02-21 | -3.77 |
| 2025-02-20 | -3.45 |
| 2025-02-19 | -4.61 |
| 2025-02-18 | -3.56 |
| 2025-02-17 | -1.87 |
| 2025-02-14 | -3.56 |
| 2025-02-13 | -2.61 |
| 2025-02-12 | 1.92 |
| 2025-02-11 | -2.82 |
| 2025-02-10 | -4.93 |
| 2025-02-07 | -5.98 |
| 2025-02-06 | -7.25 |
| 2025-02-05 | -8.30 |
| 2025-02-04 | -7.56 |
| 2025-02-03 | -4.72 |
| 2025-01-28 | -5.66 |
| 2025-01-27 | -6.82 |
| 2025-01-24 | -5.45 |
| 2025-01-23 | -4.61 |
| 2025-01-22 | -2.61 |
| 2025-01-21 | -1.13 |
| 2025-01-20 | -2.50 |
| 2025-01-17 | -1.87 |
| 2025-01-16 | -3.45 |
| 2025-01-15 | -3.87 |
| 2025-01-14 | -1.24 |
| 2025-01-13 | -1.24 |
| 2025-01-10 | 0.66 |
| 2025-01-09 | -0.39 |
| 2025-01-08 | -1.03 |
| 2025-01-07 | 0.13 |
| 2025-01-06 | 2.35 |
| 2025-01-03 | 5.40 |
| 2025-01-02 | 6.03 |
| 2024-12-31 | 7.30 |
| 2024-12-30 | 8.35 |
| 2024-12-27 | 9.41 |
| 2024-12-24 | 9.20 |
| 2024-12-23 | 10.25 |
| 2024-12-20 | 11.94 |
| 2024-12-19 | 11.09 |
| 2024-12-18 | 11.52 |
| 2024-12-17 | 10.67 |
| 2024-12-16 | 17.21 |
| 2024-12-13 | 14.47 |
| 2024-12-12 | 16.15 |
| 2024-12-11 | 17.00 |
| 2024-12-10 | 15.10 |
| 2024-12-09 | 15.52 |
| 2024-12-06 | 17.62 |
| 2024-12-05 | 20.14 |
| 2024-12-04 | 23.50 |
| 2024-12-03 | 24.13 |
| 2024-12-02 | 25.60 |
| 2024-11-29 | 29.80 |
| 2024-11-28 | 27.49 |
| 2024-11-27 | 22.24 |
| 2024-11-26 | 2.29 |
| 2024-11-25 | 5.86 |
| 2024-11-22 | 10.48 |
| 2024-11-21 | 8.38 |
| 2024-11-20 | 10.69 |
| 2024-11-19 | 10.90 |
| 2024-11-18 | 11.32 |
| 2024-11-15 | 10.48 |
| 2024-11-14 | 11.53 |
| 2024-11-13 | 9.85 |
| 2024-11-12 | 4.91 |
| 2024-11-11 | 7.12 |
| 2024-11-08 | 5.02 |
| 2024-11-07 | 3.97 |
| 2024-11-06 | 2.71 |
| 2024-11-05 | -1.91 |
| 2024-11-04 | -4.96 |
| 2024-11-01 | -9.68 |
| 2024-10-31 | -7.48 |
| 2024-10-30 | -7.69 |
| 2024-10-29 | -13.04 |
| 2024-10-28 | -14.09 |
| 2024-10-25 | -18.51 |
| 2024-10-24 | -25.96 |
| 2024-10-23 | -26.38 |
| 2024-10-22 | -27.85 |
| 2024-10-21 | -30.58 |
| 2024-10-18 | -31.74 |
| 2024-10-17 | -32.68 |
| 2024-10-16 | -31.84 |
| 2024-10-15 | -32.37 |
| 2024-10-14 | -29.53 |
| 2024-10-10 | -33.10 |
| 2024-10-09 | -36.57 |
| 2024-10-08 | -37.09 |
| 2024-10-07 | -32.58 |
| 2024-10-04 | -36.99 |
| 2024-10-03 | -40.14 |
| 2024-10-02 | -40.77 |
| 2024-09-30 | -41.92 |
| 2024-09-27 | -43.50 |
| 2024-09-26 | -46.55 |
| 2024-09-25 | -48.96 |
| 2024-09-24 | -49.80 |
| 2024-09-23 | -52.53 |
| 2024-09-20 | -50.75 |
| 2024-09-19 | -49.91 |
| 2024-09-17 | -51.90 |
| 2024-09-16 | -51.48 |
| 2024-09-13 | -50.96 |
| 2024-09-12 | -51.17 |
| 2024-09-11 | -50.96 |
| 2024-09-10 | -50.54 |
| 2024-09-09 | -50.64 |
| 2024-09-05 | -48.23 |
| 2024-09-04 | -49.17 |
| 2024-09-03 | -48.86 |
| 2024-09-02 | -49.07 |
| 2024-08-30 | -49.07 |
| 2024-08-29 | -49.49 |
| 2024-08-28 | -50.12 |
| 2024-08-27 | -48.75 |
| 2024-08-26 | -49.59 |
| 2024-08-23 | -49.17 |
| 2024-08-22 | -47.73 |
| 2024-08-21 | -47.63 |
| 2024-08-20 | -47.21 |
| 2024-08-19 | -46.80 |
| 2024-08-16 | -46.18 |
| 2024-08-15 | -45.87 |
| 2024-08-14 | -45.14 |
| 2024-08-13 | -44.52 |
| 2024-08-12 | -44.72 |
| 2024-08-09 | -44.41 |
| 2024-08-08 | -44.52 |
| 2024-08-07 | -44.72 |
| 2024-08-06 | -44.62 |
| 2024-08-05 | -45.87 |
| 2024-08-02 | -44.83 |
| 2024-08-01 | -41.92 |
| 2024-07-31 | -41.82 |
| 2024-07-30 | -44.00 |
| 2024-07-29 | -43.79 |
| 2024-07-26 | -44.10 |
| 2024-07-25 | -44.41 |
| 2024-07-24 | -44.62 |
| 2024-07-23 | -43.17 |
| 2024-07-22 | -42.86 |
| 2024-07-19 | -42.65 |
| 2024-07-18 | -41.41 |
| 2024-07-17 | -41.92 |
| 2024-07-16 | -42.13 |
| 2024-07-15 | -40.47 |
| 2024-07-12 | -39.33 |
| 2024-07-11 | -41.51 |
| 2024-07-10 | -44.00 |
| 2024-07-09 | -43.17 |
| 2024-07-08 | -42.24 |
| 2024-07-05 | -42.03 |
| 2024-07-04 | -41.92 |
| 2024-07-03 | -40.37 |
| 2024-07-02 | -38.61 |
| 2024-06-28 | -38.81 |
| 2024-06-27 | -37.98 |
| 2024-06-26 | -37.36 |
| 2024-06-25 | -36.01 |
| 2024-06-24 | -35.91 |
| 2024-06-21 | -33.94 |
| 2024-06-20 | -33.11 |
| 2024-06-19 | -31.66 |
| 2024-06-18 | -32.80 |
| 2024-06-17 | -32.38 |
| 2024-06-14 | -31.76 |
| 2024-06-13 | -30.83 |
| 2024-06-12 | -31.66 |
| 2024-06-11 | -30.52 |
| 2024-06-07 | -29.17 |
| 2024-06-06 | -26.68 |
| 2024-06-05 | -26.89 |
| 2024-06-04 | -25.54 |
| 2024-06-03 | -27.09 |
| 2024-05-31 | -31.14 |
| 2024-05-30 | -27.51 |
| 2024-05-29 | -27.61 |
| 2024-05-28 | -27.92 |
| 2024-05-27 | -26.89 |
| 2024-05-24 | -26.78 |
| 2024-05-23 | -23.88 |
| 2024-05-22 | -22.95 |
| 2024-05-21 | -27.51 |
| 2024-05-20 | -24.81 |
| 2024-05-17 | -32.59 |
| 2024-05-16 | -35.08 |
| 2024-05-14 | -36.12 |
| 2024-05-13 | -34.15 |
| 2024-05-10 | -35.49 |
| 2024-05-09 | -35.60 |
| 2024-05-08 | -36.74 |
| 2024-05-07 | -34.98 |
| 2024-05-06 | -36.01 |
| 2024-05-03 | -37.88 |
| 2024-05-02 | -36.64 |
| 2024-04-30 | -39.12 |
| 2024-04-29 | -37.78 |
| 2024-04-26 | -40.89 |
| 2024-04-25 | -41.72 |
| 2024-04-24 | -42.86 |
| 2024-04-23 | -41.61 |
| 2024-04-22 | -41.92 |
| 2024-04-19 | -41.92 |
| 2024-04-18 | -40.37 |
| 2024-04-17 | -40.99 |
| 2024-04-16 | -44.62 |
| 2024-04-15 | -40.99 |
| 2024-04-12 | -37.46 |
| 2024-04-11 | -36.74 |
| 2024-04-10 | -34.56 |
| 2024-04-09 | -32.59 |
| 2024-04-08 | -32.59 |
| 2024-04-05 | -32.59 |
| 2024-04-03 | -32.07 |
| 2024-04-02 | -29.69 |
| 2024-03-28 | -30.41 |
| 2024-03-27 | -29.89 |
| 2024-03-26 | -29.27 |
| 2024-03-25 | -25.95 |
| 2024-03-22 | -26.47 |
| 2024-03-21 | -26.37 |
| 2024-03-20 | -24.71 |
| 2024-03-19 | -24.40 |
| 2024-03-18 | -23.57 |
| 2024-03-15 | -25.95 |
| 2024-03-14 | -26.16 |
| 2024-03-13 | -23.57 |
| 2024-03-12 | -22.95 |
| 2024-03-11 | -22.95 |
| 2024-03-08 | -24.19 |
| 2024-03-07 | -25.85 |
| 2024-03-06 | -22.01 |
| 2024-03-05 | -24.19 |
| 2024-03-04 | -25.54 |
| 2024-03-01 | -25.85 |
| 2024-02-29 | -25.95 |
| 2024-02-28 | -28.44 |
| 2024-02-27 | -29.48 |
| 2024-02-26 | -29.89 |
| 2024-02-23 | -29.79 |
| 2024-02-22 | -29.38 |
| 2024-02-21 | -30.62 |
| 2024-02-20 | -32.28 |
| 2024-02-19 | -33.84 |
| 2024-02-16 | -30.31 |
| 2024-02-15 | -33.63 |
| 2024-02-14 | -34.66 |
| 2024-02-09 | -36.12 |
| 2024-02-08 | -36.95 |
| 2024-02-07 | -35.81 |
| 2024-02-06 | -35.29 |
| 2024-02-05 | -37.98 |
| 2024-02-02 | -35.49 |
| 2024-02-01 | -36.43 |
| 2024-01-31 | -37.78 |
| 2024-01-30 | -35.60 |
| 2024-01-29 | -34.25 |
| 2024-01-26 | -34.35 |
| 2024-01-25 | -31.55 |
| 2024-01-24 | -32.28 |
| 2024-01-23 | -33.52 |
| 2024-01-22 | -28.13 |
| 2024-01-19 | -25.64 |
| 2024-01-18 | -25.75 |
| 2024-01-17 | -27.41 |
| 2024-01-16 | -25.85 |
| 2024-01-15 | -27.30 |
| 2024-01-12 | -21.60 |
| 2024-01-11 | -24.09 |
| 2024-01-10 | -24.19 |
| 2024-01-09 | -22.84 |
| 2024-01-08 | -25.12 |
| 2024-01-05 | -21.18 |
| 2024-01-04 | -24.09 |
| 2024-01-03 | -22.22 |
| 2024-01-02 | -22.95 |
| 2023-12-29 | -19.32 |
| 2023-12-28 | -21.70 |
| 2023-12-27 | -26.26 |
| 2023-12-22 | -28.24 |
| 2023-12-21 | -28.13 |
| 2023-12-20 | -30.10 |
| 2023-12-19 | -29.89 |
| 2023-12-18 | -25.85 |
| 2023-12-15 | -23.88 |
| 2023-12-14 | -25.44 |
| 2023-12-13 | -27.82 |
| 2023-12-12 | -24.71 |
| 2023-12-11 | -23.57 |
| 2023-12-08 | -22.12 |
| 2023-12-07 | -20.77 |
| 2023-12-06 | -19.73 |
| 2023-12-05 | -21.49 |
| 2023-12-04 | -19.57 |
| 2023-12-01 | -15.53 |
| 2023-11-30 | -12.01 |
| 2023-11-29 | -12.94 |
| 2023-11-28 | -13.04 |
| 2023-11-27 | -4.04 |
| 2023-11-24 | -4.45 |
| 2023-11-23 | -4.24 |
| 2023-11-22 | -6.73 |
| 2023-11-21 | -5.59 |
| 2023-11-20 | -4.97 |
| 2023-11-17 | -8.07 |
| 2023-11-16 | -5.69 |
| 2023-11-15 | -3.73 |
| 2023-11-14 | -2.80 |
| 2023-11-13 | -3.42 |
| 2023-11-10 | -3.52 |
| 2023-11-09 | -4.55 |
| 2023-11-08 | -5.59 |
| 2023-11-07 | -3.73 |
| 2023-11-06 | 1.45 |
| 2023-11-03 | 0.93 |
| 2023-11-02 | -0.62 |
| 2023-11-01 | -1.66 |
| 2023-10-31 | -0.21 |
| 2023-10-30 | -0.10 |
| 2023-10-27 | 0.83 |
| 2023-10-26 | -0.31 |
| 2023-10-25 | 1.04 |
| 2023-10-24 | 0.21 |
| 2023-10-20 | -0.10 |
| 2023-10-19 | 0.62 |
| 2023-10-18 | 0.52 |
| 2023-10-17 | -1.04 |
| 2023-10-16 | -1.76 |
| 2023-10-13 | -1.04 |
| 2023-10-12 | 0.31 |
| 2023-10-11 | 0.83 |
| 2023-10-10 | -0.41 |
| 2023-10-09 | -0.62 |
| 2023-10-06 | -1.24 |
| 2023-10-05 | 3.93 |
| 2023-10-04 | 0.52 |
| 2023-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy