Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-11-07 | 233.33 |
| 2025-11-06 | 246.67 |
| 2025-11-05 | 240.00 |
| 2025-11-04 | 253.33 |
| 2025-11-03 | 240.00 |
| 2025-10-31 | 246.67 |
| 2025-10-30 | 253.33 |
| 2025-10-28 | 240.00 |
| 2025-10-27 | 253.33 |
| 2025-10-24 | 273.33 |
| 2025-10-23 | 246.67 |
| 2025-10-22 | 253.33 |
| 2025-10-21 | 273.33 |
| 2025-10-20 | 286.67 |
| 2025-10-17 | 313.33 |
| 2025-10-16 | 300.00 |
| 2025-10-15 | 300.00 |
| 2025-10-14 | 306.67 |
| 2025-10-13 | 300.00 |
| 2025-10-10 | 280.00 |
| 2025-10-09 | 233.33 |
| 2025-10-08 | 220.00 |
| 2025-10-06 | 197.33 |
| 2025-10-03 | 217.33 |
| 2025-10-02 | 194.67 |
| 2025-09-30 | 205.33 |
| 2025-09-29 | 209.33 |
| 2025-09-26 | 209.33 |
| 2025-09-25 | 170.67 |
| 2025-09-24 | 173.33 |
| 2025-09-23 | 202.67 |
| 2025-09-22 | 133.33 |
| 2025-09-19 | 136.00 |
| 2025-09-18 | 118.67 |
| 2025-09-17 | 129.33 |
| 2025-09-16 | 137.33 |
| 2025-09-15 | 156.00 |
| 2025-09-12 | 168.00 |
| 2025-09-11 | 81.33 |
| 2025-09-10 | 84.00 |
| 2025-09-09 | 57.33 |
| 2025-09-08 | 60.00 |
| 2025-09-05 | 58.67 |
| 2025-09-04 | 65.33 |
| 2025-09-03 | 48.00 |
| 2025-09-02 | 49.33 |
| 2025-09-01 | 53.33 |
| 2025-08-29 | 49.33 |
| 2025-08-28 | 46.67 |
| 2025-08-27 | 46.67 |
| 2025-08-26 | 69.33 |
| 2025-08-25 | 41.33 |
| 2025-08-22 | 45.33 |
| 2025-08-21 | 38.67 |
| 2025-08-20 | 38.67 |
| 2025-08-19 | 41.33 |
| 2025-08-18 | 38.67 |
| 2025-08-15 | 44.00 |
| 2025-08-14 | 45.33 |
| 2025-08-13 | 45.33 |
| 2025-08-12 | 38.67 |
| 2025-08-11 | 49.33 |
| 2025-08-08 | 50.67 |
| 2025-08-07 | 53.33 |
| 2025-08-06 | 48.00 |
| 2025-08-05 | 49.33 |
| 2025-08-04 | 40.00 |
| 2025-08-01 | 44.00 |
| 2025-07-31 | 46.67 |
| 2025-07-30 | 46.67 |
| 2025-07-29 | 48.00 |
| 2025-07-28 | 48.00 |
| 2025-07-25 | 48.00 |
| 2025-07-24 | 54.67 |
| 2025-07-23 | 46.67 |
| 2025-07-22 | 52.00 |
| 2025-07-21 | 44.00 |
| 2025-07-18 | 49.33 |
| 2025-07-17 | 42.67 |
| 2025-07-16 | 44.00 |
| 2025-07-15 | 42.67 |
| 2025-07-14 | 48.00 |
| 2025-07-11 | 48.00 |
| 2025-07-10 | 45.33 |
| 2025-07-09 | 49.33 |
| 2025-07-08 | 50.67 |
| 2025-07-07 | 50.67 |
| 2025-07-04 | 46.67 |
| 2025-07-03 | 45.33 |
| 2025-07-02 | 46.67 |
| 2025-06-30 | 42.67 |
| 2025-06-27 | 48.00 |
| 2025-06-26 | 44.00 |
| 2025-06-25 | 48.00 |
| 2025-06-24 | 48.00 |
| 2025-06-23 | 41.33 |
| 2025-06-20 | 50.67 |
| 2025-06-19 | 60.00 |
| 2025-06-18 | 66.67 |
| 2025-06-17 | 73.33 |
| 2025-06-16 | 81.33 |
| 2025-06-13 | 86.67 |
| 2025-06-12 | 84.00 |
| 2025-06-11 | 25.33 |
| 2025-06-10 | 20.00 |
| 2025-06-09 | 10.67 |
| 2025-06-06 | 16.00 |
| 2025-06-05 | 18.67 |
| 2025-06-04 | 18.67 |
| 2025-06-03 | 21.33 |
| 2025-06-02 | 20.00 |
| 2025-05-30 | 21.33 |
| 2025-05-29 | 18.67 |
| 2025-05-28 | 18.67 |
| 2025-05-27 | 18.67 |
| 2025-05-26 | 26.67 |
| 2025-05-23 | 24.00 |
| 2025-05-22 | 33.33 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 20.00 |
| 2025-05-19 | 21.33 |
| 2025-05-16 | 30.67 |
| 2025-05-15 | 33.33 |
| 2025-05-14 | 33.33 |
| 2025-05-13 | 30.67 |
| 2025-05-12 | 33.33 |
| 2025-05-09 | 37.33 |
| 2025-05-08 | 37.33 |
| 2025-05-07 | 41.33 |
| 2025-05-06 | 42.67 |
| 2025-05-02 | 45.33 |
| 2025-04-30 | 46.67 |
| 2025-04-29 | 46.67 |
| 2025-04-28 | 46.67 |
| 2025-04-25 | 46.67 |
| 2025-04-24 | 50.67 |
| 2025-04-23 | 61.33 |
| 2025-04-22 | 68.00 |
| 2025-04-17 | 56.00 |
| 2025-04-16 | 49.33 |
| 2025-04-15 | 62.67 |
| 2025-04-14 | 53.33 |
| 2025-04-11 | 44.00 |
| 2025-04-10 | 41.33 |
| 2025-04-09 | 41.33 |
| 2025-04-08 | 40.00 |
| 2025-04-07 | 44.00 |
| 2025-04-03 | 54.67 |
| 2025-04-02 | 62.67 |
| 2025-04-01 | 53.33 |
| 2025-03-31 | 62.67 |
| 2025-03-28 | 70.67 |
| 2025-03-27 | 65.33 |
| 2025-03-26 | 62.67 |
| 2025-03-25 | 77.33 |
| 2025-03-24 | 66.67 |
| 2025-03-21 | 64.00 |
| 2025-03-20 | 53.33 |
| 2025-03-19 | 49.33 |
| 2025-03-18 | 52.00 |
| 2025-03-17 | 56.00 |
| 2025-03-14 | 69.33 |
| 2025-03-13 | 86.67 |
| 2025-03-12 | 85.33 |
| 2025-03-11 | 100.00 |
| 2025-03-10 | 105.33 |
| 2025-03-07 | 120.00 |
| 2025-03-06 | 114.67 |
| 2025-03-05 | 121.33 |
| 2025-03-04 | 126.67 |
| 2025-03-03 | 118.67 |
| 2025-02-28 | 97.33 |
| 2025-02-27 | 89.33 |
| 2025-02-26 | 93.33 |
| 2025-02-25 | 102.67 |
| 2025-02-24 | 126.67 |
| 2025-02-21 | 130.67 |
| 2025-02-20 | 138.67 |
| 2025-02-19 | 146.67 |
| 2025-02-18 | 122.67 |
| 2025-02-17 | 173.33 |
| 2025-02-14 | 216.00 |
| 2025-02-13 | 194.67 |
| 2025-02-12 | 280.00 |
| 2025-02-11 | 17.33 |
| 2025-02-10 | 25.33 |
| 2025-02-07 | 16.00 |
| 2025-02-06 | 6.67 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 8.00 |
| 2025-02-03 | 8.00 |
| 2025-01-28 | 12.00 |
| 2025-01-27 | 6.67 |
| 2025-01-24 | 6.67 |
| 2025-01-23 | 6.67 |
| 2025-01-22 | 8.00 |
| 2025-01-21 | 9.33 |
| 2025-01-20 | 9.33 |
| 2025-01-17 | 9.33 |
| 2025-01-16 | 9.33 |
| 2025-01-15 | 9.33 |
| 2025-01-14 | 9.33 |
| 2025-01-13 | 12.00 |
| 2025-01-10 | 13.33 |
| 2025-01-09 | 16.00 |
| 2025-01-08 | 6.67 |
| 2025-01-07 | 1.33 |
| 2025-01-06 | -6.67 |
| 2025-01-03 | 4.00 |
| 2025-01-02 | 25.33 |
| 2024-12-31 | 30.67 |
| 2024-12-30 | 17.33 |
| 2024-12-27 | 20.00 |
| 2024-12-24 | 22.67 |
| 2024-12-23 | 22.67 |
| 2024-12-20 | 22.67 |
| 2024-12-19 | 20.00 |
| 2024-12-18 | 20.00 |
| 2024-12-17 | 17.33 |
| 2024-12-16 | 38.67 |
| 2024-12-13 | 37.33 |
| 2024-12-12 | 37.33 |
| 2024-12-11 | 41.33 |
| 2024-12-10 | 30.67 |
| 2024-12-09 | 26.67 |
| 2024-12-06 | -1.33 |
| 2024-12-05 | -24.00 |
| 2024-12-04 | -26.67 |
| 2024-12-03 | -26.67 |
| 2024-12-02 | -26.67 |
| 2024-11-29 | -26.67 |
| 2024-11-28 | -25.33 |
| 2024-11-27 | -25.33 |
| 2024-11-26 | -25.33 |
| 2024-11-25 | -21.33 |
| 2024-11-22 | -21.33 |
| 2024-11-21 | -21.33 |
| 2024-11-20 | -20.00 |
| 2024-11-19 | -20.00 |
| 2024-11-18 | -20.00 |
| 2024-11-15 | -20.00 |
| 2024-11-14 | -20.00 |
| 2024-11-13 | -17.33 |
| 2024-11-12 | -17.33 |
| 2024-11-11 | -17.33 |
| 2024-11-08 | -18.67 |
| 2024-11-07 | -14.67 |
| 2024-11-06 | -8.00 |
| 2024-11-05 | -10.67 |
| 2024-11-04 | -10.67 |
| 2024-11-01 | -12.00 |
| 2024-10-31 | -12.00 |
| 2024-10-30 | -12.00 |
| 2024-10-29 | -6.67 |
| 2024-10-28 | -6.67 |
| 2024-10-25 | -5.33 |
| 2024-10-24 | -5.33 |
| 2024-10-23 | -5.33 |
| 2024-10-22 | -6.67 |
| 2024-10-21 | -6.67 |
| 2024-10-18 | -6.67 |
| 2024-10-17 | -4.00 |
| 2024-10-16 | -4.00 |
| 2024-10-15 | -4.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 10.67 |
| 2024-10-09 | 10.67 |
| 2024-10-08 | 10.67 |
| 2024-10-07 | 10.67 |
| 2024-10-04 | 10.67 |
| 2024-10-03 | 10.67 |
| 2024-10-02 | 18.67 |
| 2024-09-30 | 17.33 |
| 2024-09-27 | 10.67 |
| 2024-09-26 | 10.67 |
| 2024-09-25 | 6.67 |
| 2024-09-24 | 12.00 |
| 2024-09-23 | -12.00 |
| 2024-09-20 | 2.67 |
| 2024-09-19 | -13.33 |
| 2024-09-17 | -16.00 |
| 2024-09-16 | -16.00 |
| 2024-09-13 | -14.67 |
| 2024-09-12 | -6.67 |
| 2024-09-11 | -6.67 |
| 2024-09-10 | -6.67 |
| 2024-09-09 | -9.33 |
| 2024-09-05 | -9.33 |
| 2024-09-04 | -2.67 |
| 2024-09-03 | -2.67 |
| 2024-09-02 | -2.67 |
| 2024-08-30 | -2.67 |
| 2024-08-29 | -6.67 |
| 2024-08-28 | -9.33 |
| 2024-08-27 | -9.33 |
| 2024-08-26 | -9.33 |
| 2024-08-23 | -9.33 |
| 2024-08-22 | -9.33 |
| 2024-08-21 | -9.33 |
| 2024-08-20 | -9.33 |
| 2024-08-19 | -10.67 |
| 2024-08-16 | -13.33 |
| 2024-08-15 | -13.33 |
| 2024-08-14 | -13.33 |
| 2024-08-13 | -13.33 |
| 2024-08-12 | -6.67 |
| 2024-08-09 | -2.67 |
| 2024-08-08 | -4.00 |
| 2024-08-07 | -10.67 |
| 2024-08-06 | -5.33 |
| 2024-08-05 | -5.33 |
| 2024-08-02 | -5.33 |
| 2024-08-01 | -5.33 |
| 2024-07-31 | -5.33 |
| 2024-07-30 | -5.33 |
| 2024-07-29 | -4.00 |
| 2024-07-26 | -14.67 |
| 2024-07-25 | -14.67 |
| 2024-07-24 | -5.33 |
| 2024-07-23 | -5.33 |
| 2024-07-22 | -5.33 |
| 2024-07-19 | -5.33 |
| 2024-07-18 | 6.67 |
| 2024-07-17 | 6.67 |
| 2024-07-16 | 6.67 |
| 2024-07-15 | 6.67 |
| 2024-07-12 | 6.67 |
| 2024-07-11 | 12.00 |
| 2024-07-10 | 4.00 |
| 2024-07-09 | 10.67 |
| 2024-07-08 | 13.33 |
| 2024-07-05 | 13.33 |
| 2024-07-04 | 10.67 |
| 2024-07-03 | 9.33 |
| 2024-07-02 | 6.67 |
| 2024-06-28 | 6.67 |
| 2024-06-27 | 4.00 |
| 2024-06-26 | 16.00 |
| 2024-06-25 | 14.67 |
| 2024-06-24 | 14.67 |
| 2024-06-21 | 14.67 |
| 2024-06-20 | 17.33 |
| 2024-06-19 | 17.33 |
| 2024-06-18 | 17.33 |
| 2024-06-17 | 17.33 |
| 2024-06-14 | 21.33 |
| 2024-06-13 | 21.33 |
| 2024-06-12 | 21.33 |
| 2024-06-11 | 17.33 |
| 2024-06-07 | 24.00 |
| 2024-06-06 | 17.33 |
| 2024-06-05 | 24.00 |
| 2024-06-04 | 17.33 |
| 2024-06-03 | -1.33 |
| 2024-05-31 | -9.33 |
| 2024-05-30 | -12.00 |
| 2024-05-29 | -21.33 |
| 2024-05-28 | -21.33 |
| 2024-05-27 | -26.67 |
| 2024-05-24 | -25.33 |
| 2024-05-23 | -20.00 |
| 2024-05-22 | -4.00 |
| 2024-05-21 | -4.00 |
| 2024-05-20 | -4.00 |
| 2024-05-17 | -13.33 |
| 2024-05-16 | -17.33 |
| 2024-05-14 | -22.67 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -13.33 |
| 2024-05-09 | -14.67 |
| 2024-05-08 | -14.67 |
| 2024-05-07 | -14.67 |
| 2024-05-06 | -14.67 |
| 2024-05-03 | -18.67 |
| 2024-05-02 | -18.67 |
| 2024-04-30 | -18.67 |
| 2024-04-29 | -18.67 |
| 2024-04-26 | -18.67 |
| 2024-04-25 | -18.67 |
| 2024-04-24 | -18.67 |
| 2024-04-23 | -25.33 |
| 2024-04-22 | -18.67 |
| 2024-04-19 | -18.67 |
| 2024-04-18 | -18.67 |
| 2024-04-17 | -17.33 |
| 2024-04-16 | -20.00 |
| 2024-04-15 | -16.00 |
| 2024-04-12 | -16.00 |
| 2024-04-11 | -16.00 |
| 2024-04-10 | -16.00 |
| 2024-04-09 | -16.00 |
| 2024-04-08 | -16.00 |
| 2024-04-05 | -12.00 |
| 2024-04-03 | -10.67 |
| 2024-04-02 | -8.00 |
| 2024-03-28 | -8.00 |
| 2024-03-27 | -8.00 |
| 2024-03-26 | -5.33 |
| 2024-03-25 | -14.67 |
| 2024-03-22 | -14.67 |
| 2024-03-21 | -6.67 |
| 2024-03-20 | -12.00 |
| 2024-03-19 | -12.00 |
| 2024-03-18 | -12.00 |
| 2024-03-15 | -12.00 |
| 2024-03-14 | -8.00 |
| 2024-03-13 | 1.33 |
| 2024-03-12 | 1.33 |
| 2024-03-11 | -14.67 |
| 2024-03-08 | -14.67 |
| 2024-03-07 | -14.67 |
| 2024-03-06 | -12.00 |
| 2024-03-05 | -10.67 |
| 2024-03-04 | -9.33 |
| 2024-03-01 | -9.33 |
| 2024-02-29 | -9.33 |
| 2024-02-28 | -9.33 |
| 2024-02-27 | -1.33 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 6.67 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 1.33 |
| 2024-02-05 | -6.67 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -6.67 |
| 2024-01-31 | -6.67 |
| 2024-01-30 | -9.33 |
| 2024-01-29 | -9.33 |
| 2024-01-26 | -9.33 |
| 2024-01-25 | -8.00 |
| 2024-01-24 | -12.00 |
| 2024-01-23 | -10.67 |
| 2024-01-22 | -13.33 |
| 2024-01-19 | -24.00 |
| 2024-01-18 | -24.00 |
| 2024-01-17 | -24.00 |
| 2024-01-16 | -24.00 |
| 2024-01-15 | -24.00 |
| 2024-01-12 | -24.00 |
| 2024-01-11 | -20.00 |
| 2024-01-10 | -20.00 |
| 2024-01-09 | -20.00 |
| 2024-01-08 | -20.00 |
| 2024-01-05 | -25.33 |
| 2024-01-04 | -18.67 |
| 2024-01-03 | -16.00 |
| 2024-01-02 | -6.67 |
| 2023-12-29 | -6.67 |
| 2023-12-28 | -6.67 |
| 2023-12-27 | -13.33 |
| 2023-12-22 | -13.33 |
| 2023-12-21 | -13.33 |
| 2023-12-20 | -13.33 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -12.00 |
| 2023-12-13 | -1.33 |
| 2023-12-12 | -1.33 |
| 2023-12-11 | -13.33 |
| 2023-12-08 | -6.67 |
| 2023-12-07 | -18.67 |
| 2023-12-06 | -8.00 |
| 2023-12-05 | -8.00 |
| 2023-12-04 | -13.33 |
| 2023-12-01 | -5.33 |
| 2023-11-30 | -6.67 |
| 2023-11-29 | -21.33 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | -4.00 |
| 2023-11-14 | -4.00 |
| 2023-11-13 | -4.00 |
| 2023-11-10 | -10.67 |
| 2023-11-09 | -8.00 |
| 2023-11-08 | -8.00 |
| 2023-11-07 | -4.00 |
| 2023-11-06 | 2.67 |
| 2023-11-03 | -9.33 |
| 2023-11-02 | -9.33 |
| 2023-11-01 | -4.00 |
| 2023-10-31 | -4.00 |
| 2023-10-30 | -4.00 |
| 2023-10-27 | -4.00 |
| 2023-10-26 | -16.00 |
| 2023-10-25 | -2.67 |
| 2023-10-24 | -6.67 |
| 2023-10-20 | -6.67 |
| 2023-10-19 | -8.00 |
| 2023-10-18 | 10.67 |
| 2023-10-17 | 13.33 |
| 2023-10-16 | 13.33 |
| 2023-10-13 | 13.33 |
| 2023-10-12 | 13.33 |
| 2023-10-11 | 6.67 |
| 2023-10-10 | 13.33 |
| 2023-10-09 | -4.00 |
| 2023-10-06 | -4.00 |
| 2023-10-05 | -4.00 |
| 2023-10-04 | 2.67 |
| 2023-10-03 | -4.00 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy