Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-08-27 | 30.42 |
| 2025-08-26 | 34.11 |
| 2025-08-25 | 35.95 |
| 2025-08-22 | 34.57 |
| 2025-08-21 | 35.03 |
| 2025-08-20 | 32.03 |
| 2025-08-19 | 32.27 |
| 2025-08-18 | 33.88 |
| 2025-08-15 | 32.96 |
| 2025-08-14 | 32.50 |
| 2025-08-13 | 32.27 |
| 2025-08-12 | 32.03 |
| 2025-08-11 | 31.57 |
| 2025-08-08 | 31.57 |
| 2025-08-07 | 28.81 |
| 2025-08-06 | 28.81 |
| 2025-08-05 | 28.81 |
| 2025-08-04 | 27.66 |
| 2025-08-01 | 28.12 |
| 2025-07-31 | 28.81 |
| 2025-07-30 | 30.88 |
| 2025-07-29 | 31.34 |
| 2025-07-28 | 32.03 |
| 2025-07-25 | 33.19 |
| 2025-07-24 | 34.34 |
| 2025-07-23 | 33.65 |
| 2025-07-22 | 37.80 |
| 2025-07-21 | 29.96 |
| 2025-07-18 | 25.58 |
| 2025-07-17 | 24.89 |
| 2025-07-16 | 25.12 |
| 2025-07-15 | 26.04 |
| 2025-07-14 | 27.66 |
| 2025-07-11 | 24.70 |
| 2025-07-10 | 24.92 |
| 2025-07-09 | 22.31 |
| 2025-07-08 | 20.57 |
| 2025-07-07 | 19.71 |
| 2025-07-04 | 19.49 |
| 2025-07-03 | 19.71 |
| 2025-07-02 | 19.27 |
| 2025-06-30 | 17.97 |
| 2025-06-27 | 19.05 |
| 2025-06-26 | 19.05 |
| 2025-06-25 | 19.71 |
| 2025-06-24 | 18.18 |
| 2025-06-23 | 16.66 |
| 2025-06-20 | 16.45 |
| 2025-06-19 | 16.23 |
| 2025-06-18 | 18.84 |
| 2025-06-17 | 18.84 |
| 2025-06-16 | 18.40 |
| 2025-06-13 | 17.97 |
| 2025-06-12 | 17.53 |
| 2025-06-11 | 19.05 |
| 2025-06-10 | 16.45 |
| 2025-06-09 | 16.23 |
| 2025-06-06 | 15.80 |
| 2025-06-05 | 14.49 |
| 2025-06-04 | 14.93 |
| 2025-06-03 | 13.62 |
| 2025-06-02 | 11.45 |
| 2025-05-30 | 13.62 |
| 2025-05-29 | 13.19 |
| 2025-05-28 | 12.97 |
| 2025-05-27 | 12.97 |
| 2025-05-26 | 12.54 |
| 2025-05-23 | 12.32 |
| 2025-05-22 | 11.67 |
| 2025-05-21 | 12.75 |
| 2025-05-20 | 12.10 |
| 2025-05-19 | 11.02 |
| 2025-05-16 | 11.45 |
| 2025-05-15 | 11.67 |
| 2025-05-14 | 12.10 |
| 2025-05-13 | 10.80 |
| 2025-05-12 | 11.23 |
| 2025-05-09 | 8.84 |
| 2025-05-08 | 8.84 |
| 2025-05-07 | 9.28 |
| 2025-05-06 | 8.84 |
| 2025-05-02 | 7.32 |
| 2025-04-30 | 6.89 |
| 2025-04-29 | 7.54 |
| 2025-04-28 | 8.19 |
| 2025-04-25 | 8.41 |
| 2025-04-24 | 7.76 |
| 2025-04-23 | 8.19 |
| 2025-04-22 | 7.97 |
| 2025-04-17 | 7.11 |
| 2025-04-16 | 6.67 |
| 2025-04-15 | 6.67 |
| 2025-04-14 | 7.32 |
| 2025-04-11 | 6.89 |
| 2025-04-10 | 6.02 |
| 2025-04-09 | 6.89 |
| 2025-04-08 | 3.85 |
| 2025-04-07 | 1.02 |
| 2025-04-03 | 10.15 |
| 2025-04-02 | 9.49 |
| 2025-04-01 | 8.63 |
| 2025-03-31 | 7.76 |
| 2025-03-28 | 12.54 |
| 2025-03-27 | 14.27 |
| 2025-03-26 | 14.06 |
| 2025-03-25 | 14.27 |
| 2025-03-24 | 14.27 |
| 2025-03-21 | 14.93 |
| 2025-03-20 | 17.10 |
| 2025-03-19 | 18.62 |
| 2025-03-18 | 19.27 |
| 2025-03-17 | 18.62 |
| 2025-03-14 | 17.32 |
| 2025-03-13 | 15.36 |
| 2025-03-12 | 14.71 |
| 2025-03-11 | 14.06 |
| 2025-03-10 | 14.27 |
| 2025-03-07 | 14.93 |
| 2025-03-06 | 16.23 |
| 2025-03-05 | 16.23 |
| 2025-03-04 | 15.58 |
| 2025-03-03 | 16.23 |
| 2025-02-28 | 15.14 |
| 2025-02-27 | 18.18 |
| 2025-02-26 | 17.53 |
| 2025-02-25 | 15.58 |
| 2025-02-24 | 17.10 |
| 2025-02-21 | 13.84 |
| 2025-02-20 | 13.84 |
| 2025-02-19 | 15.14 |
| 2025-02-18 | 15.80 |
| 2025-02-17 | 15.14 |
| 2025-02-14 | 15.80 |
| 2025-02-13 | 14.93 |
| 2025-02-12 | 15.80 |
| 2025-02-11 | 14.49 |
| 2025-02-10 | 15.80 |
| 2025-02-07 | 15.14 |
| 2025-02-06 | 14.49 |
| 2025-02-05 | 14.06 |
| 2025-02-04 | 14.71 |
| 2025-02-03 | 14.71 |
| 2025-01-28 | 16.45 |
| 2025-01-27 | 17.10 |
| 2025-01-24 | 17.53 |
| 2025-01-23 | 17.32 |
| 2025-01-22 | 14.49 |
| 2025-01-21 | 16.23 |
| 2025-01-20 | 19.49 |
| 2025-01-17 | 17.97 |
| 2025-01-16 | 18.40 |
| 2025-01-15 | 17.53 |
| 2025-01-14 | 17.32 |
| 2025-01-13 | 15.14 |
| 2025-01-10 | 15.58 |
| 2025-01-09 | 17.97 |
| 2025-01-08 | 18.62 |
| 2025-01-07 | 19.27 |
| 2025-01-06 | 19.49 |
| 2025-01-03 | 21.23 |
| 2025-01-02 | 21.66 |
| 2024-12-31 | 24.49 |
| 2024-12-30 | 25.14 |
| 2024-12-27 | 25.57 |
| 2024-12-24 | 25.35 |
| 2024-12-23 | 24.27 |
| 2024-12-20 | 22.75 |
| 2024-12-19 | 23.40 |
| 2024-12-18 | 23.18 |
| 2024-12-17 | 19.49 |
| 2024-12-16 | 19.49 |
| 2024-12-13 | 19.27 |
| 2024-12-12 | 22.10 |
| 2024-12-11 | 21.01 |
| 2024-12-10 | 21.23 |
| 2024-12-09 | 23.18 |
| 2024-12-06 | 21.23 |
| 2024-12-05 | 19.92 |
| 2024-12-04 | 19.71 |
| 2024-12-03 | 20.57 |
| 2024-12-02 | 18.18 |
| 2024-11-29 | 16.66 |
| 2024-11-28 | 15.14 |
| 2024-11-27 | 16.66 |
| 2024-11-26 | 14.71 |
| 2024-11-25 | 15.14 |
| 2024-11-22 | 15.58 |
| 2024-11-21 | 18.62 |
| 2024-11-20 | 19.71 |
| 2024-11-19 | 19.49 |
| 2024-11-18 | 23.18 |
| 2024-11-15 | 14.93 |
| 2024-11-14 | 14.93 |
| 2024-11-13 | 17.75 |
| 2024-11-12 | 18.40 |
| 2024-11-11 | 20.57 |
| 2024-11-08 | 24.27 |
| 2024-11-07 | 26.44 |
| 2024-11-06 | 23.18 |
| 2024-11-05 | 22.53 |
| 2024-11-04 | 20.57 |
| 2024-11-01 | 17.75 |
| 2024-10-31 | 15.58 |
| 2024-10-30 | 18.18 |
| 2024-10-29 | 20.14 |
| 2024-10-28 | 22.75 |
| 2024-10-25 | 24.92 |
| 2024-10-24 | 24.70 |
| 2024-10-23 | 27.96 |
| 2024-10-22 | 26.01 |
| 2024-10-21 | 28.18 |
| 2024-10-18 | 25.79 |
| 2024-10-17 | 20.14 |
| 2024-10-16 | 24.70 |
| 2024-10-15 | 23.62 |
| 2024-10-14 | 31.65 |
| 2024-10-10 | 30.35 |
| 2024-10-09 | 17.53 |
| 2024-10-08 | 24.49 |
| 2024-10-07 | 52.73 |
| 2024-10-04 | 32.31 |
| 2024-10-03 | 22.10 |
| 2024-10-02 | 22.53 |
| 2024-09-30 | 17.32 |
| 2024-09-27 | 11.02 |
| 2024-09-26 | 8.19 |
| 2024-09-25 | 4.72 |
| 2024-09-24 | 1.46 |
| 2024-09-23 | -2.45 |
| 2024-09-20 | -3.97 |
| 2024-09-19 | -4.19 |
| 2024-09-17 | -6.36 |
| 2024-09-16 | -6.58 |
| 2024-09-13 | -6.36 |
| 2024-09-12 | -7.23 |
| 2024-09-11 | -7.89 |
| 2024-09-10 | -6.36 |
| 2024-09-09 | -5.71 |
| 2024-09-05 | -1.80 |
| 2024-09-04 | -2.24 |
| 2024-09-03 | 0.59 |
| 2024-09-02 | 1.24 |
| 2024-08-30 | 8.63 |
| 2024-08-29 | 6.24 |
| 2024-08-28 | 7.97 |
| 2024-08-27 | 9.49 |
| 2024-08-26 | 8.84 |
| 2024-08-23 | 9.71 |
| 2024-08-22 | 9.49 |
| 2024-08-21 | 9.71 |
| 2024-08-20 | 9.71 |
| 2024-08-19 | 9.93 |
| 2024-08-16 | 9.93 |
| 2024-08-15 | 7.54 |
| 2024-08-14 | 6.24 |
| 2024-08-13 | 6.67 |
| 2024-08-12 | 6.45 |
| 2024-08-09 | 6.45 |
| 2024-08-08 | 6.02 |
| 2024-08-07 | 6.89 |
| 2024-08-06 | 5.80 |
| 2024-08-05 | 4.93 |
| 2024-08-02 | 8.84 |
| 2024-08-01 | 10.80 |
| 2024-07-31 | 9.28 |
| 2024-07-30 | 7.32 |
| 2024-07-29 | 9.28 |
| 2024-07-26 | 8.63 |
| 2024-07-25 | 8.19 |
| 2024-07-24 | 10.58 |
| 2024-07-23 | 9.06 |
| 2024-07-22 | 8.84 |
| 2024-07-19 | 9.71 |
| 2024-07-18 | 10.36 |
| 2024-07-17 | 10.58 |
| 2024-07-16 | 10.80 |
| 2024-07-15 | 12.32 |
| 2024-07-12 | 10.71 |
| 2024-07-11 | 8.48 |
| 2024-07-10 | 7.47 |
| 2024-07-09 | 9.49 |
| 2024-07-08 | 10.51 |
| 2024-07-05 | 12.32 |
| 2024-07-04 | 13.74 |
| 2024-07-03 | 15.15 |
| 2024-07-02 | 13.54 |
| 2024-06-28 | 12.53 |
| 2024-06-27 | 11.31 |
| 2024-06-26 | 13.94 |
| 2024-06-25 | 16.77 |
| 2024-06-24 | 14.95 |
| 2024-06-21 | 14.95 |
| 2024-06-20 | 13.33 |
| 2024-06-19 | 14.34 |
| 2024-06-18 | 11.72 |
| 2024-06-17 | 9.29 |
| 2024-06-14 | 8.89 |
| 2024-06-13 | 7.88 |
| 2024-06-12 | 8.89 |
| 2024-06-11 | 10.71 |
| 2024-06-07 | 13.33 |
| 2024-06-06 | 11.92 |
| 2024-06-05 | 11.72 |
| 2024-06-04 | 12.93 |
| 2024-06-03 | 10.30 |
| 2024-05-31 | 8.89 |
| 2024-05-30 | 8.28 |
| 2024-05-29 | 10.71 |
| 2024-05-28 | 12.12 |
| 2024-05-27 | 12.93 |
| 2024-05-24 | 11.52 |
| 2024-05-23 | 12.12 |
| 2024-05-22 | 15.56 |
| 2024-05-21 | 14.14 |
| 2024-05-20 | 17.17 |
| 2024-05-17 | 18.59 |
| 2024-05-16 | 16.36 |
| 2024-05-14 | 12.53 |
| 2024-05-13 | 14.55 |
| 2024-05-10 | 10.91 |
| 2024-05-09 | 5.86 |
| 2024-05-08 | 3.64 |
| 2024-05-07 | 4.65 |
| 2024-05-06 | 5.25 |
| 2024-05-03 | 2.83 |
| 2024-05-02 | 1.62 |
| 2024-04-30 | 2.22 |
| 2024-04-29 | 4.65 |
| 2024-04-26 | 3.64 |
| 2024-04-25 | 1.21 |
| 2024-04-24 | 0.61 |
| 2024-04-23 | -0.81 |
| 2024-04-22 | -0.20 |
| 2024-04-19 | 0.40 |
| 2024-04-18 | 0.40 |
| 2024-04-17 | -0.20 |
| 2024-04-16 | -2.22 |
| 2024-04-15 | 0.61 |
| 2024-04-12 | -2.83 |
| 2024-04-11 | -2.02 |
| 2024-04-10 | -2.63 |
| 2024-04-09 | -2.02 |
| 2024-04-08 | -2.02 |
| 2024-04-05 | -3.64 |
| 2024-04-03 | -1.01 |
| 2024-04-02 | -2.02 |
| 2024-03-28 | -3.64 |
| 2024-03-27 | -2.83 |
| 2024-03-26 | -1.82 |
| 2024-03-25 | -2.22 |
| 2024-03-22 | -3.23 |
| 2024-03-21 | -1.62 |
| 2024-03-20 | -2.22 |
| 2024-03-19 | -2.42 |
| 2024-03-18 | -0.40 |
| 2024-03-15 | -1.82 |
| 2024-03-14 | -2.02 |
| 2024-03-13 | -2.22 |
| 2024-03-12 | -0.40 |
| 2024-03-11 | -0.20 |
| 2024-03-08 | -0.20 |
| 2024-03-07 | -4.24 |
| 2024-03-06 | -3.84 |
| 2024-03-05 | -4.65 |
| 2024-03-04 | -3.64 |
| 2024-03-01 | -2.02 |
| 2024-02-29 | -2.63 |
| 2024-02-28 | -3.84 |
| 2024-02-27 | -1.62 |
| 2024-02-26 | -1.62 |
| 2024-02-23 | -0.40 |
| 2024-02-22 | -1.21 |
| 2024-02-21 | -2.22 |
| 2024-02-20 | -4.85 |
| 2024-02-19 | -5.45 |
| 2024-02-16 | -5.05 |
| 2024-02-15 | -7.07 |
| 2024-02-14 | -7.47 |
| 2024-02-09 | -7.47 |
| 2024-02-08 | -7.07 |
| 2024-02-07 | -8.28 |
| 2024-02-06 | -7.27 |
| 2024-02-05 | -10.91 |
| 2024-02-02 | -8.69 |
| 2024-02-01 | -9.09 |
| 2024-01-31 | -8.08 |
| 2024-01-30 | -5.05 |
| 2024-01-29 | -4.44 |
| 2024-01-26 | -6.06 |
| 2024-01-25 | -5.45 |
| 2024-01-24 | -11.31 |
| 2024-01-23 | -16.57 |
| 2024-01-22 | -17.78 |
| 2024-01-19 | -15.35 |
| 2024-01-18 | -14.34 |
| 2024-01-17 | -14.95 |
| 2024-01-16 | -11.11 |
| 2024-01-15 | -10.30 |
| 2024-01-12 | -10.10 |
| 2024-01-11 | -10.10 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -10.51 |
| 2024-01-08 | -10.30 |
| 2024-01-05 | -8.08 |
| 2024-01-04 | -7.68 |
| 2024-01-03 | -7.68 |
| 2024-01-02 | -8.08 |
| 2023-12-29 | -6.46 |
| 2023-12-28 | -7.88 |
| 2023-12-27 | -10.30 |
| 2023-12-22 | -10.51 |
| 2023-12-21 | -9.90 |
| 2023-12-20 | -10.91 |
| 2023-12-19 | -11.52 |
| 2023-12-18 | -10.71 |
| 2023-12-15 | -10.51 |
| 2023-12-14 | -11.11 |
| 2023-12-13 | -11.31 |
| 2023-12-12 | -10.51 |
| 2023-12-11 | -11.11 |
| 2023-12-08 | -10.51 |
| 2023-12-07 | -9.90 |
| 2023-12-06 | -9.90 |
| 2023-12-05 | -10.71 |
| 2023-12-04 | -8.48 |
| 2023-12-01 | -8.48 |
| 2023-11-30 | -9.29 |
| 2023-11-29 | -11.92 |
| 2023-11-28 | -11.11 |
| 2023-11-27 | -9.90 |
| 2023-11-24 | -9.09 |
| 2023-11-23 | -8.89 |
| 2023-11-22 | -10.10 |
| 2023-11-21 | -9.90 |
| 2023-11-20 | -10.10 |
| 2023-11-17 | -10.10 |
| 2023-11-16 | -9.29 |
| 2023-11-15 | -7.88 |
| 2023-11-14 | -9.49 |
| 2023-11-13 | -9.49 |
| 2023-11-10 | -9.70 |
| 2023-11-09 | -9.29 |
| 2023-11-08 | -9.70 |
| 2023-11-07 | -9.49 |
| 2023-11-06 | -6.67 |
| 2023-11-03 | -8.08 |
| 2023-11-02 | -8.48 |
| 2023-11-01 | -9.09 |
| 2023-10-31 | -8.89 |
| 2023-10-30 | -7.27 |
| 2023-10-27 | -6.67 |
| 2023-10-26 | -9.09 |
| 2023-10-25 | -8.89 |
| 2023-10-24 | -10.30 |
| 2023-10-20 | -10.10 |
| 2023-10-19 | -10.10 |
| 2023-10-18 | -8.89 |
| 2023-10-17 | -7.27 |
| 2023-10-16 | -9.09 |
| 2023-10-13 | -8.48 |
| 2023-10-12 | -6.46 |
| 2023-10-11 | -8.48 |
| 2023-10-10 | -9.29 |
| 2023-10-09 | -5.05 |
| 2023-10-06 | -3.43 |
| 2023-10-05 | -4.04 |
| 2023-10-04 | -5.25 |
| 2023-10-03 | -4.24 |
| 2023-09-29 | -2.42 |
| 2023-09-28 | -3.64 |
| 2023-09-27 | -3.43 |
| 2023-09-26 | -3.23 |
| 2023-09-25 | -1.82 |
| 2023-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy