Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-17 | 46.22 |
| 2025-09-16 | 46.22 |
| 2025-09-15 | 47.42 |
| 2025-09-12 | 47.02 |
| 2025-09-11 | 48.21 |
| 2025-09-10 | 48.21 |
| 2025-09-09 | 47.02 |
| 2025-09-08 | 50.18 |
| 2025-09-05 | 48.25 |
| 2025-09-04 | 47.10 |
| 2025-09-03 | 49.22 |
| 2025-09-02 | 47.87 |
| 2025-09-01 | 47.10 |
| 2025-08-29 | 44.78 |
| 2025-08-28 | 42.28 |
| 2025-08-27 | 42.47 |
| 2025-08-26 | 43.24 |
| 2025-08-25 | 44.21 |
| 2025-08-22 | 44.78 |
| 2025-08-21 | 45.55 |
| 2025-08-20 | 43.63 |
| 2025-08-19 | 44.01 |
| 2025-08-18 | 44.78 |
| 2025-08-15 | 48.06 |
| 2025-08-14 | 48.64 |
| 2025-08-13 | 48.45 |
| 2025-08-12 | 47.87 |
| 2025-08-11 | 45.36 |
| 2025-08-08 | 45.94 |
| 2025-08-07 | 45.94 |
| 2025-08-06 | 44.59 |
| 2025-08-05 | 41.89 |
| 2025-08-04 | 42.28 |
| 2025-08-01 | 43.05 |
| 2025-07-31 | 47.87 |
| 2025-07-30 | 50.76 |
| 2025-07-29 | 45.17 |
| 2025-07-28 | 41.31 |
| 2025-07-25 | 43.63 |
| 2025-07-24 | 43.82 |
| 2025-07-23 | 44.01 |
| 2025-07-22 | 43.63 |
| 2025-07-21 | 44.01 |
| 2025-07-18 | 39.00 |
| 2025-07-17 | 37.07 |
| 2025-07-16 | 38.04 |
| 2025-07-15 | 38.42 |
| 2025-07-14 | 38.04 |
| 2025-07-11 | 35.92 |
| 2025-07-10 | 35.14 |
| 2025-07-09 | 33.22 |
| 2025-07-08 | 32.06 |
| 2025-07-07 | 31.29 |
| 2025-07-04 | 31.29 |
| 2025-07-03 | 31.67 |
| 2025-07-02 | 31.10 |
| 2025-06-30 | 30.13 |
| 2025-06-27 | 31.29 |
| 2025-06-26 | 30.71 |
| 2025-06-25 | 28.97 |
| 2025-06-24 | 28.97 |
| 2025-06-23 | 29.36 |
| 2025-06-20 | 29.36 |
| 2025-06-19 | 31.10 |
| 2025-06-18 | 33.99 |
| 2025-06-17 | 35.92 |
| 2025-06-16 | 37.02 |
| 2025-06-13 | 37.39 |
| 2025-06-12 | 34.98 |
| 2025-06-11 | 32.94 |
| 2025-06-10 | 31.26 |
| 2025-06-09 | 28.85 |
| 2025-06-06 | 26.99 |
| 2025-06-05 | 26.62 |
| 2025-06-04 | 25.88 |
| 2025-06-03 | 24.39 |
| 2025-06-02 | 20.87 |
| 2025-05-30 | 22.35 |
| 2025-05-29 | 23.28 |
| 2025-05-28 | 22.35 |
| 2025-05-27 | 21.24 |
| 2025-05-26 | 20.68 |
| 2025-05-23 | 20.31 |
| 2025-05-22 | 19.01 |
| 2025-05-21 | 19.75 |
| 2025-05-20 | 17.71 |
| 2025-05-19 | 15.67 |
| 2025-05-16 | 14.93 |
| 2025-05-15 | 16.23 |
| 2025-05-14 | 17.71 |
| 2025-05-13 | 15.48 |
| 2025-05-12 | 15.67 |
| 2025-05-09 | 13.44 |
| 2025-05-08 | 11.40 |
| 2025-05-07 | 12.14 |
| 2025-05-06 | 9.73 |
| 2025-05-02 | 10.28 |
| 2025-04-30 | 10.28 |
| 2025-04-29 | 7.69 |
| 2025-04-28 | 8.24 |
| 2025-04-25 | 7.31 |
| 2025-04-24 | 7.13 |
| 2025-04-23 | 8.06 |
| 2025-04-22 | 7.13 |
| 2025-04-17 | 5.27 |
| 2025-04-16 | 3.79 |
| 2025-04-15 | 3.60 |
| 2025-04-14 | 2.30 |
| 2025-04-11 | -1.97 |
| 2025-04-10 | -2.71 |
| 2025-04-09 | -3.45 |
| 2025-04-08 | 1.56 |
| 2025-04-07 | -1.23 |
| 2025-04-03 | 16.97 |
| 2025-04-02 | 18.27 |
| 2025-04-01 | 19.20 |
| 2025-03-31 | 16.78 |
| 2025-03-28 | 14.37 |
| 2025-03-27 | 16.78 |
| 2025-03-26 | 12.70 |
| 2025-03-25 | 12.51 |
| 2025-03-24 | 12.70 |
| 2025-03-21 | 12.33 |
| 2025-03-20 | 12.51 |
| 2025-03-19 | 12.33 |
| 2025-03-18 | 13.25 |
| 2025-03-17 | 11.77 |
| 2025-03-14 | 9.91 |
| 2025-03-13 | 9.73 |
| 2025-03-12 | 8.80 |
| 2025-03-11 | 8.80 |
| 2025-03-10 | 8.61 |
| 2025-03-07 | 7.69 |
| 2025-03-06 | 6.76 |
| 2025-03-05 | 6.94 |
| 2025-03-04 | 5.64 |
| 2025-03-03 | 8.06 |
| 2025-02-28 | 7.50 |
| 2025-02-27 | 8.43 |
| 2025-02-26 | 9.36 |
| 2025-02-25 | 9.91 |
| 2025-02-24 | 11.03 |
| 2025-02-21 | 11.96 |
| 2025-02-20 | 12.51 |
| 2025-02-19 | 11.58 |
| 2025-02-18 | 11.58 |
| 2025-02-17 | 11.58 |
| 2025-02-14 | 12.51 |
| 2025-02-13 | 12.51 |
| 2025-02-12 | 15.11 |
| 2025-02-11 | 13.63 |
| 2025-02-10 | 12.14 |
| 2025-02-07 | 11.96 |
| 2025-02-06 | 12.88 |
| 2025-02-05 | 11.58 |
| 2025-02-04 | 12.33 |
| 2025-02-03 | 10.28 |
| 2025-01-28 | 11.21 |
| 2025-01-27 | 12.51 |
| 2025-01-24 | 10.47 |
| 2025-01-23 | 10.66 |
| 2025-01-22 | 11.03 |
| 2025-01-21 | 12.51 |
| 2025-01-20 | 13.63 |
| 2025-01-17 | 15.67 |
| 2025-01-16 | 17.15 |
| 2025-01-15 | 15.85 |
| 2025-01-14 | 16.78 |
| 2025-01-13 | 16.04 |
| 2025-01-10 | 13.25 |
| 2025-01-09 | 14.00 |
| 2025-01-08 | 15.30 |
| 2025-01-07 | 13.63 |
| 2025-01-06 | 14.37 |
| 2025-01-03 | 13.63 |
| 2025-01-02 | 11.96 |
| 2024-12-31 | 13.44 |
| 2024-12-30 | 12.14 |
| 2024-12-27 | 11.96 |
| 2024-12-24 | 11.96 |
| 2024-12-23 | 9.17 |
| 2024-12-20 | 7.31 |
| 2024-12-19 | 7.69 |
| 2024-12-18 | 8.24 |
| 2024-12-17 | 7.13 |
| 2024-12-16 | 6.94 |
| 2024-12-13 | 4.90 |
| 2024-12-12 | 7.13 |
| 2024-12-11 | 7.31 |
| 2024-12-10 | 7.13 |
| 2024-12-09 | 9.17 |
| 2024-12-06 | 7.50 |
| 2024-12-05 | 7.13 |
| 2024-12-04 | 7.87 |
| 2024-12-03 | 4.53 |
| 2024-12-02 | 1.56 |
| 2024-11-29 | 2.30 |
| 2024-11-28 | 2.86 |
| 2024-11-27 | 3.60 |
| 2024-11-26 | 3.04 |
| 2024-11-25 | 2.86 |
| 2024-11-22 | 3.04 |
| 2024-11-21 | 4.16 |
| 2024-11-20 | 5.09 |
| 2024-11-19 | 4.71 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 1.56 |
| 2024-11-14 | 1.37 |
| 2024-11-13 | 3.04 |
| 2024-11-12 | 2.67 |
| 2024-11-11 | 5.09 |
| 2024-11-08 | 6.20 |
| 2024-11-07 | 8.06 |
| 2024-11-06 | 7.50 |
| 2024-11-05 | 11.03 |
| 2024-11-04 | 9.36 |
| 2024-11-01 | 9.54 |
| 2024-10-31 | 8.43 |
| 2024-10-30 | 7.50 |
| 2024-10-29 | 7.87 |
| 2024-10-28 | 10.28 |
| 2024-10-25 | 11.96 |
| 2024-10-24 | 12.51 |
| 2024-10-23 | 12.88 |
| 2024-10-22 | 12.14 |
| 2024-10-21 | 11.40 |
| 2024-10-18 | 13.25 |
| 2024-10-17 | 11.21 |
| 2024-10-16 | 13.44 |
| 2024-10-15 | 15.30 |
| 2024-10-14 | 19.01 |
| 2024-10-10 | 18.82 |
| 2024-10-09 | 14.37 |
| 2024-10-08 | 18.08 |
| 2024-10-07 | 27.74 |
| 2024-10-04 | 25.51 |
| 2024-10-03 | 21.61 |
| 2024-10-02 | 23.47 |
| 2024-09-30 | 17.71 |
| 2024-09-27 | 16.97 |
| 2024-09-26 | 15.85 |
| 2024-09-25 | 18.27 |
| 2024-09-24 | 15.48 |
| 2024-09-23 | 10.47 |
| 2024-09-20 | 8.80 |
| 2024-09-19 | 6.76 |
| 2024-09-17 | 6.76 |
| 2024-09-16 | 4.71 |
| 2024-09-13 | 4.71 |
| 2024-09-12 | 3.97 |
| 2024-09-11 | 4.16 |
| 2024-09-10 | 5.64 |
| 2024-09-09 | 5.64 |
| 2024-09-05 | 12.58 |
| 2024-09-04 | 15.97 |
| 2024-09-03 | 23.45 |
| 2024-09-02 | 25.23 |
| 2024-08-30 | 25.94 |
| 2024-08-29 | 25.41 |
| 2024-08-28 | 26.48 |
| 2024-08-27 | 27.37 |
| 2024-08-26 | 22.38 |
| 2024-08-23 | 20.42 |
| 2024-08-22 | 20.96 |
| 2024-08-21 | 20.07 |
| 2024-08-20 | 20.07 |
| 2024-08-19 | 22.92 |
| 2024-08-16 | 22.56 |
| 2024-08-15 | 20.24 |
| 2024-08-14 | 19.71 |
| 2024-08-13 | 19.89 |
| 2024-08-12 | 18.82 |
| 2024-08-09 | 18.82 |
| 2024-08-08 | 16.32 |
| 2024-08-07 | 17.04 |
| 2024-08-06 | 14.01 |
| 2024-08-05 | 14.72 |
| 2024-08-02 | 21.31 |
| 2024-08-01 | 23.63 |
| 2024-07-31 | 21.31 |
| 2024-07-30 | 19.18 |
| 2024-07-29 | 23.09 |
| 2024-07-26 | 21.31 |
| 2024-07-25 | 21.49 |
| 2024-07-24 | 26.12 |
| 2024-07-23 | 25.41 |
| 2024-07-22 | 25.94 |
| 2024-07-19 | 26.66 |
| 2024-07-18 | 32.89 |
| 2024-07-17 | 32.89 |
| 2024-07-16 | 41.09 |
| 2024-07-15 | 42.16 |
| 2024-07-12 | 42.87 |
| 2024-07-11 | 43.94 |
| 2024-07-10 | 42.69 |
| 2024-07-09 | 46.96 |
| 2024-07-08 | 49.82 |
| 2024-07-05 | 50.35 |
| 2024-07-04 | 52.13 |
| 2024-07-03 | 49.82 |
| 2024-07-02 | 46.61 |
| 2024-06-28 | 40.73 |
| 2024-06-27 | 34.85 |
| 2024-06-26 | 37.52 |
| 2024-06-25 | 38.06 |
| 2024-06-24 | 36.99 |
| 2024-06-21 | 36.81 |
| 2024-06-20 | 38.95 |
| 2024-06-19 | 35.74 |
| 2024-06-18 | 29.86 |
| 2024-06-17 | 28.74 |
| 2024-06-14 | 30.98 |
| 2024-06-13 | 32.36 |
| 2024-06-12 | 32.01 |
| 2024-06-11 | 32.01 |
| 2024-06-07 | 33.39 |
| 2024-06-06 | 34.42 |
| 2024-06-05 | 33.22 |
| 2024-06-04 | 35.97 |
| 2024-06-03 | 38.38 |
| 2024-05-31 | 37.18 |
| 2024-05-30 | 37.01 |
| 2024-05-29 | 39.59 |
| 2024-05-28 | 39.59 |
| 2024-05-27 | 36.66 |
| 2024-05-24 | 32.01 |
| 2024-05-23 | 32.01 |
| 2024-05-22 | 31.84 |
| 2024-05-21 | 32.87 |
| 2024-05-20 | 32.87 |
| 2024-05-17 | 30.29 |
| 2024-05-16 | 28.57 |
| 2024-05-14 | 29.78 |
| 2024-05-13 | 31.15 |
| 2024-05-10 | 32.19 |
| 2024-05-09 | 26.33 |
| 2024-05-08 | 25.30 |
| 2024-05-07 | 24.61 |
| 2024-05-06 | 23.24 |
| 2024-05-03 | 22.38 |
| 2024-05-02 | 22.20 |
| 2024-04-30 | 27.02 |
| 2024-04-29 | 25.65 |
| 2024-04-26 | 29.78 |
| 2024-04-25 | 26.68 |
| 2024-04-24 | 25.13 |
| 2024-04-23 | 24.61 |
| 2024-04-22 | 25.47 |
| 2024-04-19 | 28.92 |
| 2024-04-18 | 25.99 |
| 2024-04-17 | 27.88 |
| 2024-04-16 | 29.60 |
| 2024-04-15 | 28.74 |
| 2024-04-12 | 25.99 |
| 2024-04-11 | 27.37 |
| 2024-04-10 | 27.02 |
| 2024-04-09 | 23.41 |
| 2024-04-08 | 24.10 |
| 2024-04-05 | 22.55 |
| 2024-04-03 | 23.41 |
| 2024-04-02 | 22.89 |
| 2024-03-28 | 15.15 |
| 2024-03-27 | 11.36 |
| 2024-03-26 | 11.88 |
| 2024-03-25 | 11.19 |
| 2024-03-22 | 10.33 |
| 2024-03-21 | 13.08 |
| 2024-03-20 | 10.67 |
| 2024-03-19 | 10.15 |
| 2024-03-18 | 8.95 |
| 2024-03-15 | 10.84 |
| 2024-03-14 | 9.47 |
| 2024-03-13 | 7.23 |
| 2024-03-12 | 7.23 |
| 2024-03-11 | 7.75 |
| 2024-03-08 | 6.54 |
| 2024-03-07 | 5.68 |
| 2024-03-06 | 4.48 |
| 2024-03-05 | 4.48 |
| 2024-03-04 | 7.06 |
| 2024-03-01 | 5.16 |
| 2024-02-29 | 6.20 |
| 2024-02-28 | 6.02 |
| 2024-02-27 | 6.71 |
| 2024-02-26 | 6.54 |
| 2024-02-23 | 7.75 |
| 2024-02-22 | 8.09 |
| 2024-02-21 | 2.24 |
| 2024-02-20 | 1.55 |
| 2024-02-19 | 0.17 |
| 2024-02-16 | -2.41 |
| 2024-02-15 | -3.61 |
| 2024-02-14 | -3.44 |
| 2024-02-09 | -2.93 |
| 2024-02-08 | -3.10 |
| 2024-02-07 | -1.89 |
| 2024-02-06 | -1.55 |
| 2024-02-05 | -1.20 |
| 2024-02-02 | -1.38 |
| 2024-02-01 | -3.79 |
| 2024-01-31 | -2.75 |
| 2024-01-30 | -1.89 |
| 2024-01-29 | -0.34 |
| 2024-01-26 | -1.72 |
| 2024-01-25 | -2.41 |
| 2024-01-24 | -9.64 |
| 2024-01-23 | -14.80 |
| 2024-01-22 | -15.66 |
| 2024-01-19 | -14.46 |
| 2024-01-18 | -14.29 |
| 2024-01-17 | -13.08 |
| 2024-01-16 | -10.15 |
| 2024-01-15 | -9.12 |
| 2024-01-12 | -8.95 |
| 2024-01-11 | -9.81 |
| 2024-01-10 | -8.09 |
| 2024-01-09 | -7.40 |
| 2024-01-08 | -6.71 |
| 2024-01-05 | -6.37 |
| 2024-01-04 | -7.57 |
| 2024-01-03 | -9.98 |
| 2024-01-02 | -10.50 |
| 2023-12-29 | -11.19 |
| 2023-12-28 | -11.19 |
| 2023-12-27 | -11.70 |
| 2023-12-22 | -14.80 |
| 2023-12-21 | -15.66 |
| 2023-12-20 | -15.83 |
| 2023-12-19 | -15.83 |
| 2023-12-18 | -15.32 |
| 2023-12-15 | -15.15 |
| 2023-12-14 | -16.87 |
| 2023-12-13 | -17.04 |
| 2023-12-12 | -16.18 |
| 2023-12-11 | -16.52 |
| 2023-12-08 | -16.35 |
| 2023-12-07 | -16.35 |
| 2023-12-06 | -14.46 |
| 2023-12-05 | -13.43 |
| 2023-12-04 | -11.88 |
| 2023-12-01 | -12.05 |
| 2023-11-30 | -11.70 |
| 2023-11-29 | -12.74 |
| 2023-11-28 | -12.05 |
| 2023-11-27 | -11.36 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -10.67 |
| 2023-11-22 | -10.33 |
| 2023-11-21 | -10.84 |
| 2023-11-20 | -10.84 |
| 2023-11-17 | -12.05 |
| 2023-11-16 | -10.50 |
| 2023-11-15 | -10.33 |
| 2023-11-14 | -12.56 |
| 2023-11-13 | -13.08 |
| 2023-11-10 | -14.97 |
| 2023-11-09 | -14.63 |
| 2023-11-08 | -14.29 |
| 2023-11-07 | -12.39 |
| 2023-11-06 | -12.91 |
| 2023-11-03 | -9.81 |
| 2023-11-02 | -10.67 |
| 2023-11-01 | -11.19 |
| 2023-10-31 | -12.22 |
| 2023-10-30 | -11.19 |
| 2023-10-27 | -8.09 |
| 2023-10-26 | -8.43 |
| 2023-10-25 | -8.61 |
| 2023-10-24 | -4.82 |
| 2023-10-20 | -3.27 |
| 2023-10-19 | -2.93 |
| 2023-10-18 | -0.86 |
| 2023-10-17 | -1.89 |
| 2023-10-16 | -2.58 |
| 2023-10-13 | -3.10 |
| 2023-10-12 | -3.27 |
| 2023-10-11 | -1.55 |
| 2023-10-10 | -1.89 |
| 2023-10-09 | -2.93 |
| 2023-10-06 | -5.34 |
| 2023-10-05 | -5.68 |
| 2023-10-04 | -5.68 |
| 2023-10-03 | -3.61 |
| 2023-09-29 | 1.55 |
| 2023-09-28 | 1.55 |
| 2023-09-27 | 0.17 |
| 2023-09-26 | -1.20 |
| 2023-09-25 | -0.52 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -0.69 |
| 2023-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy