Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-05 | 2.41 |
| 2025-12-04 | 2.06 |
| 2025-12-03 | 1.58 |
| 2025-12-02 | 4.83 |
| 2025-12-01 | 5.79 |
| 2025-11-28 | 4.14 |
| 2025-11-27 | 6.62 |
| 2025-11-26 | 5.65 |
| 2025-11-25 | 5.93 |
| 2025-11-24 | 5.10 |
| 2025-11-21 | 2.82 |
| 2025-11-20 | 3.79 |
| 2025-11-19 | 1.24 |
| 2025-11-18 | 2.41 |
| 2025-11-17 | 4.62 |
| 2025-11-14 | 5.31 |
| 2025-11-13 | 6.00 |
| 2025-11-12 | 6.00 |
| 2025-11-11 | 2.34 |
| 2025-11-10 | 0.41 |
| 2025-11-07 | -3.87 |
| 2025-11-06 | -2.49 |
| 2025-11-05 | -4.29 |
| 2025-11-04 | -3.18 |
| 2025-11-03 | -1.87 |
| 2025-10-31 | -3.12 |
| 2025-10-30 | -2.42 |
| 2025-10-28 | 0.27 |
| 2025-10-27 | 0.96 |
| 2025-10-24 | 1.37 |
| 2025-10-23 | 1.58 |
| 2025-10-22 | 1.24 |
| 2025-10-21 | 3.38 |
| 2025-10-20 | 2.34 |
| 2025-10-17 | 0.54 |
| 2025-10-16 | 1.86 |
| 2025-10-15 | -0.08 |
| 2025-10-14 | 0.20 |
| 2025-10-13 | 1.44 |
| 2025-10-10 | 1.72 |
| 2025-10-09 | 0.54 |
| 2025-10-08 | -0.56 |
| 2025-10-06 | -0.08 |
| 2025-10-03 | 0.48 |
| 2025-10-02 | 1.30 |
| 2025-09-30 | 4.90 |
| 2025-09-29 | 2.89 |
| 2025-09-26 | 2.27 |
| 2025-09-25 | 1.65 |
| 2025-09-24 | 3.93 |
| 2025-09-23 | 4.34 |
| 2025-09-22 | 6.35 |
| 2025-09-19 | 8.97 |
| 2025-09-18 | 8.76 |
| 2025-09-17 | 11.32 |
| 2025-09-16 | 11.25 |
| 2025-09-15 | 11.73 |
| 2025-09-12 | 13.73 |
| 2025-09-11 | 12.21 |
| 2025-09-10 | 12.77 |
| 2025-09-09 | 11.39 |
| 2025-09-08 | 7.87 |
| 2025-09-05 | 7.39 |
| 2025-09-04 | 5.33 |
| 2025-09-03 | 5.60 |
| 2025-09-02 | 6.29 |
| 2025-09-01 | 8.21 |
| 2025-08-29 | 4.78 |
| 2025-08-28 | 4.51 |
| 2025-08-27 | 4.23 |
| 2025-08-26 | 6.63 |
| 2025-08-25 | 8.90 |
| 2025-08-22 | 7.87 |
| 2025-08-21 | 8.49 |
| 2025-08-20 | 8.42 |
| 2025-08-19 | 8.21 |
| 2025-08-18 | 10.06 |
| 2025-08-15 | 13.49 |
| 2025-08-14 | 11.23 |
| 2025-08-13 | 9.03 |
| 2025-08-12 | 6.50 |
| 2025-08-11 | 4.03 |
| 2025-08-08 | 2.11 |
| 2025-08-07 | 1.49 |
| 2025-08-06 | -1.66 |
| 2025-08-05 | -0.70 |
| 2025-08-04 | -1.05 |
| 2025-08-01 | -1.94 |
| 2025-07-31 | -1.08 |
| 2025-07-30 | 2.69 |
| 2025-07-29 | 3.38 |
| 2025-07-28 | 3.55 |
| 2025-07-25 | 2.69 |
| 2025-07-24 | 1.49 |
| 2025-07-23 | 1.49 |
| 2025-07-22 | 0.12 |
| 2025-07-21 | -1.08 |
| 2025-07-18 | -2.80 |
| 2025-07-17 | -3.14 |
| 2025-07-16 | -2.45 |
| 2025-07-15 | -0.40 |
| 2025-07-14 | 1.15 |
| 2025-07-11 | 0.98 |
| 2025-07-10 | 3.20 |
| 2025-07-09 | -1.60 |
| 2025-07-08 | -3.14 |
| 2025-07-07 | -2.28 |
| 2025-07-04 | -5.54 |
| 2025-07-03 | -6.57 |
| 2025-07-02 | -8.11 |
| 2025-06-30 | -8.80 |
| 2025-06-27 | -8.45 |
| 2025-06-26 | -6.05 |
| 2025-06-25 | -5.54 |
| 2025-06-24 | -7.94 |
| 2025-06-23 | -7.94 |
| 2025-06-20 | -8.80 |
| 2025-06-19 | -8.45 |
| 2025-06-18 | -6.91 |
| 2025-06-17 | -3.48 |
| 2025-06-16 | -3.65 |
| 2025-06-13 | -7.25 |
| 2025-06-12 | -8.80 |
| 2025-06-11 | -11.44 |
| 2025-06-10 | -12.26 |
| 2025-06-09 | -12.75 |
| 2025-06-06 | -14.55 |
| 2025-06-05 | -14.22 |
| 2025-06-04 | -17.17 |
| 2025-06-03 | -17.17 |
| 2025-06-02 | -17.99 |
| 2025-05-30 | -16.19 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -17.50 |
| 2025-05-27 | -17.33 |
| 2025-05-26 | -17.66 |
| 2025-05-23 | -17.17 |
| 2025-05-22 | -16.68 |
| 2025-05-21 | -16.51 |
| 2025-05-20 | -18.31 |
| 2025-05-19 | -18.31 |
| 2025-05-16 | -17.17 |
| 2025-05-15 | -15.70 |
| 2025-05-14 | -13.08 |
| 2025-05-13 | -14.06 |
| 2025-05-12 | -14.06 |
| 2025-05-09 | -16.51 |
| 2025-05-08 | -14.06 |
| 2025-05-07 | -13.24 |
| 2025-05-06 | -13.57 |
| 2025-05-02 | -13.40 |
| 2025-04-30 | -14.06 |
| 2025-04-29 | -14.55 |
| 2025-04-28 | -13.40 |
| 2025-04-25 | -11.28 |
| 2025-04-24 | -11.77 |
| 2025-04-23 | -11.60 |
| 2025-04-22 | -10.29 |
| 2025-04-17 | -10.46 |
| 2025-04-16 | -12.26 |
| 2025-04-15 | -13.89 |
| 2025-04-14 | -13.08 |
| 2025-04-11 | -12.26 |
| 2025-04-10 | -16.19 |
| 2025-04-09 | -18.64 |
| 2025-04-08 | -21.26 |
| 2025-04-07 | -22.08 |
| 2025-04-03 | -13.89 |
| 2025-04-02 | -15.37 |
| 2025-04-01 | -15.20 |
| 2025-03-31 | -15.53 |
| 2025-03-28 | -16.35 |
| 2025-03-27 | -15.70 |
| 2025-03-26 | -15.37 |
| 2025-03-25 | -16.68 |
| 2025-03-24 | -14.39 |
| 2025-03-21 | -15.86 |
| 2025-03-20 | -14.88 |
| 2025-03-19 | -12.26 |
| 2025-03-18 | -10.78 |
| 2025-03-17 | -12.09 |
| 2025-03-14 | -13.40 |
| 2025-03-13 | -16.68 |
| 2025-03-12 | -15.86 |
| 2025-03-11 | -15.37 |
| 2025-03-10 | -15.04 |
| 2025-03-07 | -12.75 |
| 2025-03-06 | -11.60 |
| 2025-03-05 | -15.04 |
| 2025-03-04 | -14.39 |
| 2025-03-03 | -14.06 |
| 2025-02-28 | -14.88 |
| 2025-02-27 | -11.60 |
| 2025-02-26 | -12.09 |
| 2025-02-25 | -16.35 |
| 2025-02-24 | -16.51 |
| 2025-02-21 | -17.99 |
| 2025-02-20 | -19.95 |
| 2025-02-19 | -17.66 |
| 2025-02-18 | -17.66 |
| 2025-02-17 | -17.99 |
| 2025-02-14 | -17.50 |
| 2025-02-13 | -20.44 |
| 2025-02-12 | -18.48 |
| 2025-02-11 | -23.06 |
| 2025-02-10 | -21.75 |
| 2025-02-07 | -23.23 |
| 2025-02-06 | -24.86 |
| 2025-02-05 | -25.03 |
| 2025-02-04 | -24.21 |
| 2025-02-03 | -25.19 |
| 2025-01-28 | -22.90 |
| 2025-01-27 | -22.57 |
| 2025-01-24 | -23.88 |
| 2025-01-23 | -25.19 |
| 2025-01-22 | -23.88 |
| 2025-01-21 | -22.24 |
| 2025-01-20 | -23.23 |
| 2025-01-17 | -24.37 |
| 2025-01-16 | -26.01 |
| 2025-01-15 | -26.66 |
| 2025-01-14 | -27.81 |
| 2025-01-13 | -27.97 |
| 2025-01-10 | -29.45 |
| 2025-01-09 | -28.46 |
| 2025-01-08 | -27.97 |
| 2025-01-07 | -27.48 |
| 2025-01-06 | -27.48 |
| 2025-01-03 | -26.50 |
| 2025-01-02 | -27.32 |
| 2024-12-31 | -26.17 |
| 2024-12-30 | -26.17 |
| 2024-12-27 | -25.03 |
| 2024-12-24 | -24.70 |
| 2024-12-23 | -26.50 |
| 2024-12-20 | -27.15 |
| 2024-12-19 | -27.15 |
| 2024-12-18 | -26.01 |
| 2024-12-17 | -25.84 |
| 2024-12-16 | -25.03 |
| 2024-12-13 | -23.23 |
| 2024-12-12 | -21.42 |
| 2024-12-11 | -22.24 |
| 2024-12-10 | -21.10 |
| 2024-12-09 | -19.30 |
| 2024-12-06 | -22.24 |
| 2024-12-05 | -23.39 |
| 2024-12-04 | -22.41 |
| 2024-12-03 | -22.73 |
| 2024-12-02 | -23.88 |
| 2024-11-29 | -24.70 |
| 2024-11-28 | -25.03 |
| 2024-11-27 | -23.88 |
| 2024-11-26 | -25.84 |
| 2024-11-25 | -26.66 |
| 2024-11-22 | -26.01 |
| 2024-11-21 | -22.90 |
| 2024-11-20 | -21.92 |
| 2024-11-19 | -21.75 |
| 2024-11-18 | -21.75 |
| 2024-11-15 | -22.57 |
| 2024-11-14 | -21.26 |
| 2024-11-13 | -17.99 |
| 2024-11-12 | -17.82 |
| 2024-11-11 | -14.39 |
| 2024-11-08 | -12.42 |
| 2024-11-07 | -9.80 |
| 2024-11-06 | -12.91 |
| 2024-11-05 | -10.95 |
| 2024-11-04 | -13.08 |
| 2024-11-01 | -12.42 |
| 2024-10-31 | -15.37 |
| 2024-10-30 | -17.66 |
| 2024-10-29 | -17.17 |
| 2024-10-28 | -15.86 |
| 2024-10-25 | -17.66 |
| 2024-10-24 | -17.17 |
| 2024-10-23 | -14.22 |
| 2024-10-22 | -14.06 |
| 2024-10-21 | -13.57 |
| 2024-10-18 | -14.22 |
| 2024-10-17 | -17.50 |
| 2024-10-16 | -12.42 |
| 2024-10-15 | -14.55 |
| 2024-10-14 | -10.95 |
| 2024-10-10 | -15.86 |
| 2024-10-09 | -17.33 |
| 2024-10-08 | -15.04 |
| 2024-10-07 | -1.94 |
| 2024-10-04 | -1.94 |
| 2024-10-03 | -2.60 |
| 2024-10-02 | 3.62 |
| 2024-09-30 | -6.20 |
| 2024-09-27 | -8.66 |
| 2024-09-26 | -13.08 |
| 2024-09-25 | -28.46 |
| 2024-09-24 | -26.66 |
| 2024-09-23 | -30.76 |
| 2024-09-20 | -30.10 |
| 2024-09-19 | -31.90 |
| 2024-09-17 | -36.81 |
| 2024-09-16 | -37.21 |
| 2024-09-13 | -35.83 |
| 2024-09-12 | -36.49 |
| 2024-09-11 | -37.27 |
| 2024-09-10 | -37.40 |
| 2024-09-09 | -34.59 |
| 2024-09-05 | -31.96 |
| 2024-09-04 | -33.10 |
| 2024-09-03 | -31.80 |
| 2024-09-02 | -32.13 |
| 2024-08-30 | -28.24 |
| 2024-08-29 | -31.15 |
| 2024-08-28 | -32.29 |
| 2024-08-27 | -28.56 |
| 2024-08-26 | -28.72 |
| 2024-08-23 | -29.86 |
| 2024-08-22 | -29.21 |
| 2024-08-21 | -28.72 |
| 2024-08-20 | -27.91 |
| 2024-08-19 | -26.62 |
| 2024-08-16 | -27.10 |
| 2024-08-15 | -26.78 |
| 2024-08-14 | -26.46 |
| 2024-08-13 | -26.46 |
| 2024-08-12 | -26.29 |
| 2024-08-09 | -25.48 |
| 2024-08-08 | -27.43 |
| 2024-08-07 | -27.43 |
| 2024-08-06 | -27.10 |
| 2024-08-05 | -27.27 |
| 2024-08-02 | -27.75 |
| 2024-08-01 | -26.62 |
| 2024-07-31 | -24.03 |
| 2024-07-30 | -25.00 |
| 2024-07-29 | -22.89 |
| 2024-07-26 | -22.24 |
| 2024-07-25 | -20.79 |
| 2024-07-24 | -20.46 |
| 2024-07-23 | -18.19 |
| 2024-07-22 | -16.41 |
| 2024-07-19 | -17.87 |
| 2024-07-18 | -12.85 |
| 2024-07-17 | -13.66 |
| 2024-07-16 | -13.98 |
| 2024-07-15 | -12.36 |
| 2024-07-12 | -9.93 |
| 2024-07-11 | -13.66 |
| 2024-07-10 | -15.93 |
| 2024-07-09 | -14.47 |
| 2024-07-08 | -13.66 |
| 2024-07-05 | -11.07 |
| 2024-07-04 | -9.45 |
| 2024-07-03 | -8.31 |
| 2024-07-02 | -11.39 |
| 2024-06-28 | -13.98 |
| 2024-06-27 | -13.98 |
| 2024-06-26 | -11.23 |
| 2024-06-25 | -11.88 |
| 2024-06-24 | -13.50 |
| 2024-06-21 | -12.85 |
| 2024-06-20 | -11.71 |
| 2024-06-19 | -10.58 |
| 2024-06-18 | -13.17 |
| 2024-06-17 | -12.36 |
| 2024-06-14 | -12.52 |
| 2024-06-13 | -13.01 |
| 2024-06-12 | -13.50 |
| 2024-06-11 | -10.96 |
| 2024-06-07 | -10.19 |
| 2024-06-06 | -10.80 |
| 2024-06-05 | -8.64 |
| 2024-06-04 | -6.79 |
| 2024-06-03 | -10.34 |
| 2024-05-31 | -12.35 |
| 2024-05-30 | -10.19 |
| 2024-05-29 | -7.25 |
| 2024-05-28 | -5.86 |
| 2024-05-27 | -5.71 |
| 2024-05-24 | -5.71 |
| 2024-05-23 | -2.47 |
| 2024-05-22 | -0.31 |
| 2024-05-21 | -0.31 |
| 2024-05-20 | 1.08 |
| 2024-05-17 | 1.39 |
| 2024-05-16 | -1.54 |
| 2024-05-14 | -4.94 |
| 2024-05-13 | -3.09 |
| 2024-05-10 | -0.93 |
| 2024-05-09 | -7.56 |
| 2024-05-08 | -10.03 |
| 2024-05-07 | -5.09 |
| 2024-05-06 | -8.49 |
| 2024-05-03 | -6.79 |
| 2024-05-02 | -8.18 |
| 2024-04-30 | -12.19 |
| 2024-04-29 | -11.73 |
| 2024-04-26 | -14.20 |
| 2024-04-25 | -19.60 |
| 2024-04-24 | -21.91 |
| 2024-04-23 | -24.69 |
| 2024-04-22 | -26.23 |
| 2024-04-19 | -27.47 |
| 2024-04-18 | -26.54 |
| 2024-04-17 | -28.55 |
| 2024-04-16 | -28.70 |
| 2024-04-15 | -28.09 |
| 2024-04-12 | -27.47 |
| 2024-04-11 | -25.62 |
| 2024-04-10 | -26.85 |
| 2024-04-09 | -26.39 |
| 2024-04-08 | -26.85 |
| 2024-04-05 | -25.15 |
| 2024-04-03 | -24.54 |
| 2024-04-02 | -22.22 |
| 2024-03-28 | -23.61 |
| 2024-03-27 | -24.07 |
| 2024-03-26 | -23.30 |
| 2024-03-25 | -25.00 |
| 2024-03-22 | -25.15 |
| 2024-03-21 | -22.07 |
| 2024-03-20 | -24.85 |
| 2024-03-19 | -25.31 |
| 2024-03-18 | -23.77 |
| 2024-03-15 | -22.22 |
| 2024-03-14 | -21.60 |
| 2024-03-13 | -24.07 |
| 2024-03-12 | -23.61 |
| 2024-03-11 | -30.86 |
| 2024-03-08 | -31.94 |
| 2024-03-07 | -32.41 |
| 2024-03-06 | -31.02 |
| 2024-03-05 | -31.48 |
| 2024-03-04 | -30.40 |
| 2024-03-01 | -26.39 |
| 2024-02-29 | -25.62 |
| 2024-02-28 | -25.15 |
| 2024-02-27 | -21.76 |
| 2024-02-26 | -20.37 |
| 2024-02-23 | -20.06 |
| 2024-02-22 | -20.22 |
| 2024-02-21 | -20.99 |
| 2024-02-20 | -24.69 |
| 2024-02-19 | -24.07 |
| 2024-02-16 | -23.15 |
| 2024-02-15 | -27.47 |
| 2024-02-14 | -27.16 |
| 2024-02-09 | -27.47 |
| 2024-02-08 | -26.08 |
| 2024-02-07 | -27.16 |
| 2024-02-06 | -24.07 |
| 2024-02-05 | -28.24 |
| 2024-02-02 | -27.47 |
| 2024-02-01 | -28.24 |
| 2024-01-31 | -27.16 |
| 2024-01-30 | -25.62 |
| 2024-01-29 | -23.77 |
| 2024-01-26 | -25.31 |
| 2024-01-25 | -25.00 |
| 2024-01-24 | -29.01 |
| 2024-01-23 | -31.64 |
| 2024-01-22 | -36.73 |
| 2024-01-19 | -28.86 |
| 2024-01-18 | -28.40 |
| 2024-01-17 | -28.55 |
| 2024-01-16 | -25.31 |
| 2024-01-15 | -23.15 |
| 2024-01-12 | -21.30 |
| 2024-01-11 | -19.60 |
| 2024-01-10 | -20.37 |
| 2024-01-09 | -20.22 |
| 2024-01-08 | -19.14 |
| 2024-01-05 | -16.82 |
| 2024-01-04 | -17.59 |
| 2024-01-03 | -19.91 |
| 2024-01-02 | -18.21 |
| 2023-12-29 | -13.58 |
| 2023-12-28 | -13.58 |
| 2023-12-27 | -17.59 |
| 2023-12-22 | -17.75 |
| 2023-12-21 | -16.51 |
| 2023-12-20 | -16.36 |
| 2023-12-19 | -16.98 |
| 2023-12-18 | -15.90 |
| 2023-12-15 | -13.43 |
| 2023-12-14 | -18.21 |
| 2023-12-13 | -19.60 |
| 2023-12-12 | -16.98 |
| 2023-12-11 | -21.60 |
| 2023-12-08 | -20.68 |
| 2023-12-07 | -16.82 |
| 2023-12-06 | -16.20 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -15.12 |
| 2023-12-01 | -13.73 |
| 2023-11-30 | -11.73 |
| 2023-11-29 | -12.81 |
| 2023-11-28 | -8.64 |
| 2023-11-27 | -7.87 |
| 2023-11-24 | -6.64 |
| 2023-11-23 | -3.86 |
| 2023-11-22 | -6.64 |
| 2023-11-21 | -6.64 |
| 2023-11-20 | -7.56 |
| 2023-11-17 | -10.49 |
| 2023-11-16 | -6.94 |
| 2023-11-15 | -5.09 |
| 2023-11-14 | -9.57 |
| 2023-11-13 | -12.81 |
| 2023-11-10 | -12.81 |
| 2023-11-09 | -10.96 |
| 2023-11-08 | -8.18 |
| 2023-11-07 | -8.80 |
| 2023-11-06 | -6.64 |
| 2023-11-03 | -9.88 |
| 2023-11-02 | -10.34 |
| 2023-11-01 | -10.19 |
| 2023-10-31 | -9.57 |
| 2023-10-30 | -6.64 |
| 2023-10-27 | -6.64 |
| 2023-10-26 | -10.03 |
| 2023-10-25 | -8.49 |
| 2023-10-24 | -10.65 |
| 2023-10-20 | -8.80 |
| 2023-10-19 | -9.26 |
| 2023-10-18 | -7.56 |
| 2023-10-17 | -7.10 |
| 2023-10-16 | -7.72 |
| 2023-10-13 | -6.02 |
| 2023-10-12 | -3.24 |
| 2023-10-11 | -5.56 |
| 2023-10-10 | -7.41 |
| 2023-10-09 | -7.87 |
| 2023-10-06 | -6.48 |
| 2023-10-05 | -7.41 |
| 2023-10-04 | -7.10 |
| 2023-10-03 | -5.71 |
| 2023-09-29 | -3.70 |
| 2023-09-28 | -6.79 |
| 2023-09-27 | -5.25 |
| 2023-09-26 | -5.25 |
| 2023-09-25 | -3.55 |
| 2023-09-22 | -0.15 |
| 2023-09-21 | -1.54 |
| 2023-09-20 | -0.15 |
| 2023-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy