Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2025-09-09 | -36.84 |
| 2025-09-08 | -36.22 |
| 2025-09-05 | -36.63 |
| 2025-09-04 | -36.43 |
| 2025-09-03 | -36.43 |
| 2025-09-02 | -36.84 |
| 2025-09-01 | -34.56 |
| 2025-08-29 | -31.04 |
| 2025-08-28 | -29.80 |
| 2025-08-27 | -28.97 |
| 2025-08-26 | -27.73 |
| 2025-08-25 | -28.56 |
| 2025-08-22 | -29.18 |
| 2025-08-21 | -28.97 |
| 2025-08-20 | -29.59 |
| 2025-08-19 | -28.97 |
| 2025-08-18 | -28.56 |
| 2025-08-15 | -29.59 |
| 2025-08-14 | -30.21 |
| 2025-08-13 | -30.42 |
| 2025-08-12 | -30.21 |
| 2025-08-11 | -31.46 |
| 2025-08-08 | -32.08 |
| 2025-08-07 | -31.46 |
| 2025-08-06 | -31.66 |
| 2025-08-05 | -24.83 |
| 2025-08-04 | -25.66 |
| 2025-08-01 | -25.87 |
| 2025-07-31 | -25.24 |
| 2025-07-30 | -24.21 |
| 2025-07-29 | -23.79 |
| 2025-07-28 | -23.59 |
| 2025-07-25 | -22.97 |
| 2025-07-24 | -21.93 |
| 2025-07-23 | -22.14 |
| 2025-07-22 | -22.55 |
| 2025-07-21 | -22.76 |
| 2025-07-18 | -23.38 |
| 2025-07-17 | -24.00 |
| 2025-07-16 | -23.79 |
| 2025-07-15 | -23.38 |
| 2025-07-14 | -22.35 |
| 2025-07-11 | -22.97 |
| 2025-07-10 | -24.00 |
| 2025-07-09 | -23.79 |
| 2025-07-08 | -23.75 |
| 2025-07-07 | -23.95 |
| 2025-07-04 | -23.95 |
| 2025-07-03 | -23.75 |
| 2025-07-02 | -23.95 |
| 2025-06-30 | -25.16 |
| 2025-06-27 | -25.36 |
| 2025-06-26 | -24.96 |
| 2025-06-25 | -25.16 |
| 2025-06-24 | -26.37 |
| 2025-06-23 | -26.77 |
| 2025-06-20 | -26.77 |
| 2025-06-19 | -26.57 |
| 2025-06-18 | -25.16 |
| 2025-06-17 | -24.56 |
| 2025-06-16 | -25.36 |
| 2025-06-13 | -26.17 |
| 2025-06-12 | -25.56 |
| 2025-06-11 | -25.36 |
| 2025-06-10 | -26.27 |
| 2025-06-09 | -26.27 |
| 2025-06-06 | -27.45 |
| 2025-06-05 | -27.45 |
| 2025-06-04 | -27.25 |
| 2025-06-03 | -28.04 |
| 2025-06-02 | -29.61 |
| 2025-05-30 | -29.41 |
| 2025-05-29 | -29.02 |
| 2025-05-28 | -29.22 |
| 2025-05-27 | -30.59 |
| 2025-05-26 | -30.98 |
| 2025-05-23 | -30.39 |
| 2025-05-22 | -30.98 |
| 2025-05-21 | -30.39 |
| 2025-05-20 | -30.20 |
| 2025-05-19 | -30.78 |
| 2025-05-16 | -30.59 |
| 2025-05-15 | -30.39 |
| 2025-05-14 | -29.41 |
| 2025-05-13 | -29.61 |
| 2025-05-12 | -29.41 |
| 2025-05-09 | -30.00 |
| 2025-05-08 | -30.00 |
| 2025-05-07 | -29.41 |
| 2025-05-06 | -30.00 |
| 2025-05-02 | -28.63 |
| 2025-04-30 | -30.98 |
| 2025-04-29 | -31.18 |
| 2025-04-28 | -32.55 |
| 2025-04-25 | -30.59 |
| 2025-04-24 | -29.61 |
| 2025-04-23 | -28.43 |
| 2025-04-22 | -29.61 |
| 2025-04-17 | -29.41 |
| 2025-04-16 | -30.39 |
| 2025-04-15 | -29.61 |
| 2025-04-14 | -29.41 |
| 2025-04-11 | -29.80 |
| 2025-04-10 | -29.61 |
| 2025-04-09 | -30.78 |
| 2025-04-08 | -31.96 |
| 2025-04-07 | -33.92 |
| 2025-04-03 | -28.48 |
| 2025-04-02 | -28.10 |
| 2025-04-01 | -28.85 |
| 2025-03-31 | -29.60 |
| 2025-03-28 | -27.17 |
| 2025-03-27 | -26.79 |
| 2025-03-26 | -26.04 |
| 2025-03-25 | -26.61 |
| 2025-03-24 | -25.67 |
| 2025-03-21 | -25.11 |
| 2025-03-20 | -24.36 |
| 2025-03-19 | -21.93 |
| 2025-03-18 | -21.74 |
| 2025-03-17 | -24.36 |
| 2025-03-14 | -16.68 |
| 2025-03-13 | -17.06 |
| 2025-03-12 | -15.93 |
| 2025-03-11 | -14.81 |
| 2025-03-10 | -15.18 |
| 2025-03-07 | -16.87 |
| 2025-03-06 | -16.87 |
| 2025-03-05 | -17.62 |
| 2025-03-04 | -20.05 |
| 2025-03-03 | -19.87 |
| 2025-02-28 | -20.80 |
| 2025-02-27 | -18.18 |
| 2025-02-26 | -19.12 |
| 2025-02-25 | -19.87 |
| 2025-02-24 | -19.30 |
| 2025-02-21 | -20.05 |
| 2025-02-20 | -19.49 |
| 2025-02-19 | -19.68 |
| 2025-02-18 | -21.55 |
| 2025-02-17 | -20.61 |
| 2025-02-14 | -21.18 |
| 2025-02-13 | -22.49 |
| 2025-02-12 | -21.36 |
| 2025-02-11 | -22.30 |
| 2025-02-10 | -21.74 |
| 2025-02-07 | -21.18 |
| 2025-02-06 | -20.61 |
| 2025-02-05 | -19.30 |
| 2025-02-04 | -20.99 |
| 2025-02-03 | -21.55 |
| 2025-01-28 | -20.05 |
| 2025-01-27 | -19.49 |
| 2025-01-24 | -23.24 |
| 2025-01-23 | -23.98 |
| 2025-01-22 | -25.86 |
| 2025-01-21 | -25.67 |
| 2025-01-20 | -25.67 |
| 2025-01-17 | -25.11 |
| 2025-01-16 | -25.86 |
| 2025-01-15 | -26.79 |
| 2025-01-14 | -30.72 |
| 2025-01-13 | -32.04 |
| 2025-01-10 | -32.41 |
| 2025-01-09 | -31.29 |
| 2025-01-08 | -31.10 |
| 2025-01-07 | -29.79 |
| 2025-01-06 | -29.23 |
| 2025-01-03 | -29.41 |
| 2025-01-02 | -28.67 |
| 2024-12-31 | -27.73 |
| 2024-12-30 | -26.98 |
| 2024-12-27 | -26.98 |
| 2024-12-24 | -27.73 |
| 2024-12-23 | -28.29 |
| 2024-12-20 | -28.29 |
| 2024-12-19 | -27.92 |
| 2024-12-18 | -28.29 |
| 2024-12-17 | -28.10 |
| 2024-12-16 | -28.10 |
| 2024-12-13 | -27.73 |
| 2024-12-12 | -26.42 |
| 2024-12-11 | -26.79 |
| 2024-12-10 | -26.61 |
| 2024-12-09 | -25.67 |
| 2024-12-06 | -27.35 |
| 2024-12-05 | -28.29 |
| 2024-12-04 | -26.61 |
| 2024-12-03 | -26.79 |
| 2024-12-02 | -26.79 |
| 2024-11-29 | -27.54 |
| 2024-11-28 | -28.67 |
| 2024-11-27 | -28.48 |
| 2024-11-26 | -28.48 |
| 2024-11-25 | -28.85 |
| 2024-11-22 | -29.60 |
| 2024-11-21 | -27.73 |
| 2024-11-20 | -27.73 |
| 2024-11-19 | -28.29 |
| 2024-11-18 | -28.10 |
| 2024-11-15 | -28.48 |
| 2024-11-14 | -28.48 |
| 2024-11-13 | -26.98 |
| 2024-11-12 | -26.61 |
| 2024-11-11 | -25.67 |
| 2024-11-08 | -24.36 |
| 2024-11-07 | -24.17 |
| 2024-11-06 | -24.92 |
| 2024-11-05 | -23.98 |
| 2024-11-04 | -24.73 |
| 2024-11-01 | -25.30 |
| 2024-10-31 | -26.04 |
| 2024-10-30 | -26.04 |
| 2024-10-29 | -24.55 |
| 2024-10-28 | -24.17 |
| 2024-10-25 | -25.86 |
| 2024-10-24 | -26.42 |
| 2024-10-23 | -25.86 |
| 2024-10-22 | -26.42 |
| 2024-10-21 | -26.04 |
| 2024-10-18 | -26.23 |
| 2024-10-17 | -28.29 |
| 2024-10-16 | -27.73 |
| 2024-10-15 | -27.54 |
| 2024-10-14 | -23.80 |
| 2024-10-10 | -24.13 |
| 2024-10-09 | -26.58 |
| 2024-10-08 | -22.73 |
| 2024-10-07 | -17.12 |
| 2024-10-04 | -20.27 |
| 2024-10-03 | -20.27 |
| 2024-10-02 | -18.35 |
| 2024-09-30 | -20.45 |
| 2024-09-27 | -23.78 |
| 2024-09-26 | -26.76 |
| 2024-09-25 | -30.61 |
| 2024-09-24 | -30.09 |
| 2024-09-23 | -33.42 |
| 2024-09-20 | -32.89 |
| 2024-09-19 | -33.59 |
| 2024-09-17 | -34.47 |
| 2024-09-16 | -34.12 |
| 2024-09-13 | -34.47 |
| 2024-09-12 | -34.47 |
| 2024-09-11 | -33.24 |
| 2024-09-10 | -33.59 |
| 2024-09-09 | -33.24 |
| 2024-09-05 | -32.36 |
| 2024-09-04 | -33.07 |
| 2024-09-03 | -33.07 |
| 2024-09-02 | -33.07 |
| 2024-08-30 | -30.61 |
| 2024-08-29 | -30.61 |
| 2024-08-28 | -30.79 |
| 2024-08-27 | -29.74 |
| 2024-08-26 | -28.33 |
| 2024-08-23 | -17.65 |
| 2024-08-22 | -17.82 |
| 2024-08-21 | -16.94 |
| 2024-08-20 | -15.72 |
| 2024-08-19 | -15.02 |
| 2024-08-16 | -15.89 |
| 2024-08-15 | -16.42 |
| 2024-08-14 | -15.89 |
| 2024-08-13 | -15.54 |
| 2024-08-12 | -15.72 |
| 2024-08-09 | -15.89 |
| 2024-08-08 | -14.84 |
| 2024-08-07 | -14.49 |
| 2024-08-06 | -15.54 |
| 2024-08-05 | -17.47 |
| 2024-08-02 | -15.72 |
| 2024-08-01 | -15.19 |
| 2024-07-31 | -14.14 |
| 2024-07-30 | -15.89 |
| 2024-07-29 | -15.72 |
| 2024-07-26 | -16.07 |
| 2024-07-25 | -16.59 |
| 2024-07-24 | -16.07 |
| 2024-07-23 | -15.02 |
| 2024-07-22 | -14.14 |
| 2024-07-19 | -13.97 |
| 2024-07-18 | -13.27 |
| 2024-07-17 | -14.49 |
| 2024-07-16 | -15.72 |
| 2024-07-15 | -13.97 |
| 2024-07-12 | -12.21 |
| 2024-07-11 | -12.74 |
| 2024-07-10 | -13.97 |
| 2024-07-09 | -13.44 |
| 2024-07-08 | -13.09 |
| 2024-07-05 | -12.21 |
| 2024-07-04 | -12.21 |
| 2024-07-03 | -13.09 |
| 2024-07-02 | -14.49 |
| 2024-06-28 | -14.49 |
| 2024-06-27 | -13.97 |
| 2024-06-26 | -12.39 |
| 2024-06-25 | -12.56 |
| 2024-06-24 | -13.27 |
| 2024-06-21 | -13.09 |
| 2024-06-20 | -11.69 |
| 2024-06-19 | -10.29 |
| 2024-06-18 | -10.64 |
| 2024-06-17 | -9.94 |
| 2024-06-14 | -9.59 |
| 2024-06-13 | -10.11 |
| 2024-06-12 | -11.34 |
| 2024-06-11 | -11.66 |
| 2024-06-07 | -9.76 |
| 2024-06-06 | -10.11 |
| 2024-06-05 | -10.11 |
| 2024-06-04 | -9.59 |
| 2024-06-03 | -9.93 |
| 2024-05-31 | -11.14 |
| 2024-05-30 | -10.63 |
| 2024-05-29 | -11.14 |
| 2024-05-28 | -9.59 |
| 2024-05-27 | -8.72 |
| 2024-05-24 | -9.07 |
| 2024-05-23 | -8.21 |
| 2024-05-22 | -6.65 |
| 2024-05-21 | -7.17 |
| 2024-05-20 | -4.23 |
| 2024-05-17 | -3.88 |
| 2024-05-16 | -5.44 |
| 2024-05-14 | -5.61 |
| 2024-05-13 | -5.09 |
| 2024-05-10 | -5.44 |
| 2024-05-09 | -6.65 |
| 2024-05-08 | -7.69 |
| 2024-05-07 | -9.07 |
| 2024-05-06 | -7.69 |
| 2024-05-03 | -9.24 |
| 2024-05-02 | -8.38 |
| 2024-04-30 | -8.21 |
| 2024-04-29 | -8.21 |
| 2024-04-26 | -9.24 |
| 2024-04-25 | -9.42 |
| 2024-04-24 | -10.80 |
| 2024-04-23 | -13.22 |
| 2024-04-22 | -13.57 |
| 2024-04-19 | -13.57 |
| 2024-04-18 | -11.32 |
| 2024-04-17 | -11.14 |
| 2024-04-16 | -12.18 |
| 2024-04-15 | -10.63 |
| 2024-04-12 | -10.80 |
| 2024-04-11 | -10.28 |
| 2024-04-10 | -12.53 |
| 2024-04-09 | -13.91 |
| 2024-04-08 | -14.78 |
| 2024-04-05 | -16.68 |
| 2024-04-03 | -13.91 |
| 2024-04-02 | -13.22 |
| 2024-03-28 | -16.33 |
| 2024-03-27 | -17.02 |
| 2024-03-26 | -14.60 |
| 2024-03-25 | -14.78 |
| 2024-03-22 | -10.11 |
| 2024-03-21 | -9.24 |
| 2024-03-20 | -9.07 |
| 2024-03-19 | -8.55 |
| 2024-03-18 | -7.00 |
| 2024-03-15 | -7.51 |
| 2024-03-14 | -7.00 |
| 2024-03-13 | -7.17 |
| 2024-03-12 | -5.09 |
| 2024-03-11 | -7.86 |
| 2024-03-08 | -5.27 |
| 2024-03-07 | -11.66 |
| 2024-03-06 | -12.18 |
| 2024-03-05 | -12.70 |
| 2024-03-04 | -10.80 |
| 2024-03-01 | -9.24 |
| 2024-02-29 | -11.49 |
| 2024-02-28 | -11.49 |
| 2024-02-27 | -9.42 |
| 2024-02-26 | -9.93 |
| 2024-02-23 | -8.21 |
| 2024-02-22 | -7.00 |
| 2024-02-21 | -9.24 |
| 2024-02-20 | -10.80 |
| 2024-02-19 | -13.05 |
| 2024-02-16 | -13.74 |
| 2024-02-15 | -16.33 |
| 2024-02-14 | -14.60 |
| 2024-02-09 | -16.16 |
| 2024-02-08 | -15.81 |
| 2024-02-07 | -16.16 |
| 2024-02-06 | -15.81 |
| 2024-02-05 | -19.27 |
| 2024-02-02 | -18.41 |
| 2024-02-01 | -17.37 |
| 2024-01-31 | -18.92 |
| 2024-01-30 | -20.31 |
| 2024-01-29 | -16.68 |
| 2024-01-26 | -16.16 |
| 2024-01-25 | -14.08 |
| 2024-01-24 | -14.95 |
| 2024-01-23 | -16.50 |
| 2024-01-22 | -17.89 |
| 2024-01-19 | -14.95 |
| 2024-01-18 | -14.43 |
| 2024-01-17 | -15.81 |
| 2024-01-16 | -12.70 |
| 2024-01-15 | -10.97 |
| 2024-01-12 | -11.49 |
| 2024-01-11 | -12.53 |
| 2024-01-10 | -10.97 |
| 2024-01-09 | -9.07 |
| 2024-01-08 | -8.03 |
| 2024-01-05 | -8.21 |
| 2024-01-04 | -8.03 |
| 2024-01-03 | -8.03 |
| 2024-01-02 | -8.38 |
| 2023-12-29 | -8.38 |
| 2023-12-28 | -8.03 |
| 2023-12-27 | -9.76 |
| 2023-12-22 | -10.11 |
| 2023-12-21 | -8.72 |
| 2023-12-20 | -9.93 |
| 2023-12-19 | -10.11 |
| 2023-12-18 | -10.63 |
| 2023-12-15 | -9.42 |
| 2023-12-14 | -12.87 |
| 2023-12-13 | -13.05 |
| 2023-12-12 | -12.70 |
| 2023-12-11 | -12.01 |
| 2023-12-08 | -11.66 |
| 2023-12-07 | -11.32 |
| 2023-12-06 | -11.32 |
| 2023-12-05 | -12.53 |
| 2023-12-04 | -13.22 |
| 2023-12-01 | -12.01 |
| 2023-11-30 | -12.18 |
| 2023-11-29 | -12.53 |
| 2023-11-28 | -11.84 |
| 2023-11-27 | -11.32 |
| 2023-11-24 | -7.51 |
| 2023-11-23 | -8.03 |
| 2023-11-22 | -9.24 |
| 2023-11-21 | -6.13 |
| 2023-11-20 | -6.82 |
| 2023-11-17 | -8.03 |
| 2023-11-16 | -7.00 |
| 2023-11-15 | -6.82 |
| 2023-11-14 | -8.90 |
| 2023-11-13 | -8.90 |
| 2023-11-10 | -8.90 |
| 2023-11-09 | -7.86 |
| 2023-11-08 | -4.58 |
| 2023-11-07 | -5.44 |
| 2023-11-06 | -4.92 |
| 2023-11-03 | -6.13 |
| 2023-11-02 | -8.21 |
| 2023-11-01 | -9.42 |
| 2023-10-31 | -9.24 |
| 2023-10-30 | -8.03 |
| 2023-10-27 | -7.34 |
| 2023-10-26 | -8.72 |
| 2023-10-25 | -8.90 |
| 2023-10-24 | -8.55 |
| 2023-10-20 | -9.59 |
| 2023-10-19 | -7.86 |
| 2023-10-18 | -7.69 |
| 2023-10-17 | -4.92 |
| 2023-10-16 | -4.06 |
| 2023-10-13 | -2.50 |
| 2023-10-12 | -1.29 |
| 2023-10-11 | -4.92 |
| 2023-10-10 | -4.92 |
| 2023-10-09 | -4.92 |
| 2023-10-06 | -6.82 |
| 2023-10-05 | -7.86 |
| 2023-10-04 | -8.03 |
| 2023-10-03 | -8.21 |
| 2023-09-29 | -5.61 |
| 2023-09-28 | -5.79 |
| 2023-09-27 | -4.40 |
| 2023-09-26 | -4.92 |
| 2023-09-25 | -4.23 |
| 2023-09-22 | -3.02 |
| 2023-09-21 | -5.09 |
| 2023-09-20 | -4.93 |
| 2023-09-19 | -4.25 |
| 2023-09-18 | -3.06 |
| 2023-09-15 | -3.06 |
| 2023-09-14 | -2.21 |
| 2023-09-13 | -1.53 |
| 2023-09-12 | -2.21 |
| 2023-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy