Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-02 | 109.78 |
| 2025-09-30 | 107.76 |
| 2025-09-29 | 97.98 |
| 2025-09-26 | 93.73 |
| 2025-09-25 | 96.07 |
| 2025-09-24 | 93.41 |
| 2025-09-23 | 93.84 |
| 2025-09-22 | 98.62 |
| 2025-09-19 | 101.91 |
| 2025-09-18 | 99.90 |
| 2025-09-17 | 109.88 |
| 2025-09-16 | 102.45 |
| 2025-09-15 | 96.18 |
| 2025-09-12 | 95.96 |
| 2025-09-11 | 98.19 |
| 2025-09-10 | 100.75 |
| 2025-09-09 | 101.06 |
| 2025-09-08 | 94.58 |
| 2025-09-05 | 98.51 |
| 2025-09-04 | 94.58 |
| 2025-09-03 | 99.04 |
| 2025-09-02 | 100.53 |
| 2025-09-01 | 103.19 |
| 2025-08-29 | 107.87 |
| 2025-08-28 | 104.25 |
| 2025-08-27 | 104.15 |
| 2025-08-26 | 106.06 |
| 2025-08-25 | 109.46 |
| 2025-08-22 | 112.33 |
| 2025-08-21 | 110.73 |
| 2025-08-20 | 113.18 |
| 2025-08-19 | 117.22 |
| 2025-08-18 | 110.52 |
| 2025-08-15 | 104.46 |
| 2025-08-14 | 101.38 |
| 2025-08-13 | 105.10 |
| 2025-08-12 | 104.89 |
| 2025-08-11 | 100.53 |
| 2025-08-08 | 95.64 |
| 2025-08-07 | 95.64 |
| 2025-08-06 | 95.33 |
| 2025-08-05 | 93.20 |
| 2025-08-04 | 92.35 |
| 2025-08-01 | 87.67 |
| 2025-07-31 | 87.89 |
| 2025-07-30 | 94.90 |
| 2025-07-29 | 103.40 |
| 2025-07-28 | 102.76 |
| 2025-07-25 | 106.80 |
| 2025-07-24 | 103.40 |
| 2025-07-23 | 100.85 |
| 2025-07-22 | 99.79 |
| 2025-07-21 | 95.96 |
| 2025-07-18 | 101.06 |
| 2025-07-17 | 102.13 |
| 2025-07-16 | 94.05 |
| 2025-07-15 | 93.84 |
| 2025-07-14 | 91.07 |
| 2025-07-11 | 86.82 |
| 2025-07-10 | 87.04 |
| 2025-07-09 | 80.66 |
| 2025-07-08 | 75.77 |
| 2025-07-07 | 73.65 |
| 2025-07-04 | 72.80 |
| 2025-07-03 | 74.92 |
| 2025-07-02 | 73.43 |
| 2025-06-30 | 69.61 |
| 2025-06-27 | 69.82 |
| 2025-06-26 | 69.82 |
| 2025-06-25 | 78.53 |
| 2025-06-24 | 80.66 |
| 2025-06-23 | 75.13 |
| 2025-06-20 | 71.95 |
| 2025-06-19 | 68.33 |
| 2025-06-18 | 71.95 |
| 2025-06-17 | 73.86 |
| 2025-06-16 | 74.50 |
| 2025-06-13 | 73.65 |
| 2025-06-12 | 77.90 |
| 2025-06-11 | 83.21 |
| 2025-06-10 | 82.68 |
| 2025-06-09 | 83.10 |
| 2025-06-06 | 87.06 |
| 2025-06-05 | 88.73 |
| 2025-06-04 | 89.98 |
| 2025-06-03 | 84.97 |
| 2025-06-02 | 82.05 |
| 2025-05-30 | 83.72 |
| 2025-05-29 | 84.56 |
| 2025-05-28 | 83.93 |
| 2025-05-27 | 88.31 |
| 2025-05-26 | 91.65 |
| 2025-05-23 | 111.67 |
| 2025-05-22 | 109.58 |
| 2025-05-21 | 112.19 |
| 2025-05-20 | 105.83 |
| 2025-05-19 | 100.61 |
| 2025-05-16 | 105.83 |
| 2025-05-15 | 104.16 |
| 2025-05-14 | 99.57 |
| 2025-05-13 | 94.77 |
| 2025-05-12 | 97.90 |
| 2025-05-09 | 91.44 |
| 2025-05-08 | 82.68 |
| 2025-05-07 | 74.96 |
| 2025-05-06 | 74.55 |
| 2025-05-02 | 73.92 |
| 2025-04-30 | 70.58 |
| 2025-04-29 | 71.63 |
| 2025-04-28 | 64.74 |
| 2025-04-25 | 66.62 |
| 2025-04-24 | 64.12 |
| 2025-04-23 | 68.29 |
| 2025-04-22 | 63.70 |
| 2025-04-17 | 61.62 |
| 2025-04-16 | 61.20 |
| 2025-04-15 | 70.58 |
| 2025-04-14 | 72.46 |
| 2025-04-11 | 65.58 |
| 2025-04-10 | 55.57 |
| 2025-04-09 | 49.31 |
| 2025-04-08 | 45.56 |
| 2025-04-07 | 39.93 |
| 2025-04-03 | 77.05 |
| 2025-04-02 | 81.43 |
| 2025-04-01 | 73.30 |
| 2025-03-31 | 73.50 |
| 2025-03-28 | 74.13 |
| 2025-03-27 | 77.26 |
| 2025-03-26 | 79.13 |
| 2025-03-25 | 73.92 |
| 2025-03-24 | 84.14 |
| 2025-03-21 | 79.34 |
| 2025-03-20 | 90.19 |
| 2025-03-19 | 87.48 |
| 2025-03-18 | 87.48 |
| 2025-03-17 | 80.59 |
| 2025-03-14 | 84.35 |
| 2025-03-13 | 78.72 |
| 2025-03-12 | 82.68 |
| 2025-03-11 | 79.76 |
| 2025-03-10 | 78.93 |
| 2025-03-07 | 86.22 |
| 2025-03-06 | 87.06 |
| 2025-03-05 | 81.22 |
| 2025-03-04 | 76.01 |
| 2025-03-03 | 86.64 |
| 2025-02-28 | 82.89 |
| 2025-02-27 | 97.90 |
| 2025-02-26 | 86.64 |
| 2025-02-25 | 87.68 |
| 2025-02-24 | 82.05 |
| 2025-02-21 | 82.05 |
| 2025-02-20 | 81.01 |
| 2025-02-19 | 86.64 |
| 2025-02-18 | 85.18 |
| 2025-02-17 | 76.01 |
| 2025-02-14 | 78.72 |
| 2025-02-13 | 71.63 |
| 2025-02-12 | 77.05 |
| 2025-02-11 | 65.79 |
| 2025-02-10 | 84.76 |
| 2025-02-07 | 84.76 |
| 2025-02-06 | 71.00 |
| 2025-02-05 | 61.20 |
| 2025-02-04 | 66.20 |
| 2025-02-03 | 54.11 |
| 2025-01-28 | 49.10 |
| 2025-01-27 | 50.77 |
| 2025-01-24 | 50.77 |
| 2025-01-23 | 47.64 |
| 2025-01-22 | 48.27 |
| 2025-01-21 | 53.69 |
| 2025-01-20 | 49.10 |
| 2025-01-17 | 48.90 |
| 2025-01-16 | 47.23 |
| 2025-01-15 | 41.81 |
| 2025-01-14 | 45.56 |
| 2025-01-13 | 41.60 |
| 2025-01-10 | 43.47 |
| 2025-01-09 | 45.56 |
| 2025-01-08 | 45.77 |
| 2025-01-07 | 45.77 |
| 2025-01-06 | 48.06 |
| 2025-01-03 | 47.85 |
| 2025-01-02 | 46.81 |
| 2024-12-31 | 54.53 |
| 2024-12-30 | 52.65 |
| 2024-12-27 | 55.99 |
| 2024-12-24 | 59.95 |
| 2024-12-23 | 57.45 |
| 2024-12-20 | 59.74 |
| 2024-12-19 | 61.41 |
| 2024-12-18 | 63.49 |
| 2024-12-17 | 57.03 |
| 2024-12-16 | 58.28 |
| 2024-12-13 | 59.32 |
| 2024-12-12 | 67.87 |
| 2024-12-11 | 65.16 |
| 2024-12-10 | 63.49 |
| 2024-12-09 | 60.78 |
| 2024-12-06 | 53.69 |
| 2024-12-05 | 51.40 |
| 2024-12-04 | 50.77 |
| 2024-12-03 | 50.77 |
| 2024-12-02 | 50.36 |
| 2024-11-29 | 44.52 |
| 2024-11-28 | 43.68 |
| 2024-11-27 | 37.01 |
| 2024-11-26 | 35.55 |
| 2024-11-25 | 35.55 |
| 2024-11-22 | 33.88 |
| 2024-11-21 | 40.14 |
| 2024-11-20 | 38.89 |
| 2024-11-19 | 41.81 |
| 2024-11-18 | 43.47 |
| 2024-11-15 | 37.43 |
| 2024-11-14 | 44.93 |
| 2024-11-13 | 46.39 |
| 2024-11-12 | 49.10 |
| 2024-11-11 | 52.23 |
| 2024-11-08 | 53.69 |
| 2024-11-07 | 49.52 |
| 2024-11-06 | 51.61 |
| 2024-11-05 | 56.19 |
| 2024-11-04 | 50.98 |
| 2024-11-01 | 44.31 |
| 2024-10-31 | 42.43 |
| 2024-10-30 | 50.36 |
| 2024-10-29 | 54.94 |
| 2024-10-28 | 55.36 |
| 2024-10-25 | 56.82 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 51.61 |
| 2024-10-22 | 42.22 |
| 2024-10-21 | 32.84 |
| 2024-10-18 | 31.38 |
| 2024-10-17 | 24.91 |
| 2024-10-16 | 26.17 |
| 2024-10-15 | 25.12 |
| 2024-10-14 | 33.05 |
| 2024-10-10 | 34.30 |
| 2024-10-09 | 22.83 |
| 2024-10-08 | 27.00 |
| 2024-10-07 | 44.93 |
| 2024-10-04 | 35.55 |
| 2024-10-03 | 30.54 |
| 2024-10-02 | 36.18 |
| 2024-09-30 | 27.00 |
| 2024-09-27 | 23.87 |
| 2024-09-26 | 16.16 |
| 2024-09-25 | 9.69 |
| 2024-09-24 | 10.53 |
| 2024-09-23 | 6.15 |
| 2024-09-20 | 3.96 |
| 2024-09-19 | -2.82 |
| 2024-09-17 | -5.43 |
| 2024-09-16 | -5.95 |
| 2024-09-13 | -5.22 |
| 2024-09-12 | -5.95 |
| 2024-09-11 | -6.89 |
| 2024-09-10 | -8.35 |
| 2024-09-09 | -7.41 |
| 2024-09-05 | -6.99 |
| 2024-09-04 | -6.37 |
| 2024-09-03 | -6.89 |
| 2024-09-02 | -8.03 |
| 2024-08-30 | -8.03 |
| 2024-08-29 | -10.02 |
| 2024-08-28 | -10.54 |
| 2024-08-27 | -10.33 |
| 2024-08-26 | -14.40 |
| 2024-08-23 | -16.06 |
| 2024-08-22 | -16.69 |
| 2024-08-21 | -17.84 |
| 2024-08-20 | -17.94 |
| 2024-08-19 | -17.73 |
| 2024-08-16 | -19.09 |
| 2024-08-15 | -19.71 |
| 2024-08-14 | -20.03 |
| 2024-08-13 | -20.13 |
| 2024-08-12 | -20.44 |
| 2024-08-09 | -20.65 |
| 2024-08-08 | -21.49 |
| 2024-08-07 | -22.11 |
| 2024-08-06 | -21.90 |
| 2024-08-05 | -21.17 |
| 2024-08-02 | -19.50 |
| 2024-08-01 | -16.58 |
| 2024-07-31 | -17.00 |
| 2024-07-30 | -18.57 |
| 2024-07-29 | -17.73 |
| 2024-07-26 | -18.25 |
| 2024-07-25 | -18.77 |
| 2024-07-24 | -17.73 |
| 2024-07-23 | -16.90 |
| 2024-07-22 | -16.48 |
| 2024-07-19 | -15.85 |
| 2024-07-18 | -14.81 |
| 2024-07-17 | -14.19 |
| 2024-07-16 | -14.40 |
| 2024-07-15 | -14.19 |
| 2024-07-12 | -12.21 |
| 2024-07-11 | -13.46 |
| 2024-07-10 | -14.81 |
| 2024-07-09 | -15.02 |
| 2024-07-08 | -13.87 |
| 2024-07-05 | -12.10 |
| 2024-07-04 | -9.29 |
| 2024-07-03 | -10.12 |
| 2024-07-02 | -11.58 |
| 2024-06-28 | -8.35 |
| 2024-06-27 | -7.20 |
| 2024-06-26 | -4.59 |
| 2024-06-25 | -6.57 |
| 2024-06-24 | -8.14 |
| 2024-06-21 | -7.10 |
| 2024-06-20 | -4.67 |
| 2024-06-19 | -3.84 |
| 2024-06-18 | -7.48 |
| 2024-06-17 | -7.59 |
| 2024-06-14 | -7.38 |
| 2024-06-13 | -5.71 |
| 2024-06-12 | -7.28 |
| 2024-06-11 | -2.59 |
| 2024-06-07 | -0.71 |
| 2024-06-06 | -0.10 |
| 2024-06-05 | 0.10 |
| 2024-06-04 | -1.22 |
| 2024-06-03 | -0.20 |
| 2024-05-31 | -3.56 |
| 2024-05-30 | -1.73 |
| 2024-05-29 | 0.71 |
| 2024-05-28 | 2.04 |
| 2024-05-27 | 1.53 |
| 2024-05-24 | 0.71 |
| 2024-05-23 | 2.24 |
| 2024-05-22 | 5.70 |
| 2024-05-21 | 4.28 |
| 2024-05-20 | 8.35 |
| 2024-05-17 | 4.07 |
| 2024-05-16 | 4.07 |
| 2024-05-14 | 4.07 |
| 2024-05-13 | 1.22 |
| 2024-05-10 | 0.71 |
| 2024-05-09 | 0.51 |
| 2024-05-08 | -0.81 |
| 2024-05-07 | 0.61 |
| 2024-05-06 | 0.92 |
| 2024-05-03 | 1.63 |
| 2024-05-02 | 0.41 |
| 2024-04-30 | -2.95 |
| 2024-04-29 | -2.75 |
| 2024-04-26 | -4.38 |
| 2024-04-25 | -6.31 |
| 2024-04-24 | -7.33 |
| 2024-04-23 | -9.27 |
| 2024-04-22 | -9.98 |
| 2024-04-19 | -10.29 |
| 2024-04-18 | -7.84 |
| 2024-04-17 | -9.27 |
| 2024-04-16 | -9.06 |
| 2024-04-15 | -5.70 |
| 2024-04-12 | -3.67 |
| 2024-04-11 | -0.31 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | -2.44 |
| 2024-04-08 | -4.18 |
| 2024-04-05 | -4.28 |
| 2024-04-03 | -5.60 |
| 2024-04-02 | -3.77 |
| 2024-03-28 | -5.91 |
| 2024-03-27 | -7.13 |
| 2024-03-26 | -6.42 |
| 2024-03-25 | -9.57 |
| 2024-03-22 | -6.31 |
| 2024-03-21 | -5.40 |
| 2024-03-20 | -10.08 |
| 2024-03-19 | -9.67 |
| 2024-03-18 | -9.88 |
| 2024-03-15 | -11.30 |
| 2024-03-14 | -10.39 |
| 2024-03-13 | -10.18 |
| 2024-03-12 | -9.98 |
| 2024-03-11 | -12.42 |
| 2024-03-08 | -14.05 |
| 2024-03-07 | -14.77 |
| 2024-03-06 | -13.65 |
| 2024-03-05 | -15.48 |
| 2024-03-04 | -12.73 |
| 2024-03-01 | -12.02 |
| 2024-02-29 | -12.83 |
| 2024-02-28 | -14.05 |
| 2024-02-27 | -12.12 |
| 2024-02-26 | -14.26 |
| 2024-02-23 | -15.68 |
| 2024-02-22 | -14.97 |
| 2024-02-21 | -16.29 |
| 2024-02-20 | -17.62 |
| 2024-02-19 | -17.52 |
| 2024-02-16 | -15.58 |
| 2024-02-15 | -17.72 |
| 2024-02-14 | -18.53 |
| 2024-02-09 | -19.86 |
| 2024-02-08 | -18.13 |
| 2024-02-07 | -18.13 |
| 2024-02-06 | -16.60 |
| 2024-02-05 | -22.40 |
| 2024-02-02 | -22.00 |
| 2024-02-01 | -25.25 |
| 2024-01-31 | -24.85 |
| 2024-01-30 | -23.83 |
| 2024-01-29 | -21.38 |
| 2024-01-26 | -20.88 |
| 2024-01-25 | -19.14 |
| 2024-01-24 | -19.35 |
| 2024-01-23 | -20.67 |
| 2024-01-22 | -23.63 |
| 2024-01-19 | -20.06 |
| 2024-01-18 | -20.37 |
| 2024-01-17 | -21.59 |
| 2024-01-16 | -18.64 |
| 2024-01-15 | -18.23 |
| 2024-01-12 | -17.72 |
| 2024-01-11 | -17.01 |
| 2024-01-10 | -17.72 |
| 2024-01-09 | -17.01 |
| 2024-01-08 | -17.21 |
| 2024-01-05 | -14.26 |
| 2024-01-04 | -15.17 |
| 2024-01-03 | -15.48 |
| 2024-01-02 | -14.97 |
| 2023-12-29 | -12.53 |
| 2023-12-28 | -13.95 |
| 2023-12-27 | -19.35 |
| 2023-12-22 | -20.67 |
| 2023-12-21 | -19.65 |
| 2023-12-20 | -19.14 |
| 2023-12-19 | -19.55 |
| 2023-12-18 | -19.14 |
| 2023-12-15 | -17.72 |
| 2023-12-14 | -18.74 |
| 2023-12-13 | -19.55 |
| 2023-12-12 | -19.86 |
| 2023-12-11 | -21.28 |
| 2023-12-08 | -20.26 |
| 2023-12-07 | -18.94 |
| 2023-12-06 | -17.41 |
| 2023-12-05 | -18.02 |
| 2023-12-04 | -16.90 |
| 2023-12-01 | -16.29 |
| 2023-11-30 | -13.34 |
| 2023-11-29 | -10.79 |
| 2023-11-28 | -7.84 |
| 2023-11-27 | -7.33 |
| 2023-11-24 | -6.62 |
| 2023-11-23 | -2.95 |
| 2023-11-22 | -4.89 |
| 2023-11-21 | -3.77 |
| 2023-11-20 | -2.65 |
| 2023-11-17 | -2.75 |
| 2023-11-16 | -2.75 |
| 2023-11-15 | -1.32 |
| 2023-11-14 | -5.30 |
| 2023-11-13 | -5.40 |
| 2023-11-10 | -5.60 |
| 2023-11-09 | -2.75 |
| 2023-11-08 | -2.65 |
| 2023-11-07 | -0.51 |
| 2023-11-06 | -0.20 |
| 2023-11-03 | -3.46 |
| 2023-11-02 | -6.42 |
| 2023-11-01 | -9.88 |
| 2023-10-31 | -9.67 |
| 2023-10-30 | -8.35 |
| 2023-10-27 | -9.16 |
| 2023-10-26 | -10.39 |
| 2023-10-25 | -10.59 |
| 2023-10-24 | -11.41 |
| 2023-10-20 | -10.79 |
| 2023-10-19 | -9.37 |
| 2023-10-18 | -4.99 |
| 2023-10-17 | -5.70 |
| 2023-10-16 | -6.21 |
| 2023-10-13 | -5.09 |
| 2023-10-12 | -3.77 |
| 2023-10-11 | -7.33 |
| 2023-10-10 | -7.94 |
| 2023-10-09 | -8.66 |
| 2023-10-06 | -9.27 |
| 2023-10-05 | -9.78 |
| 2023-10-04 | -9.57 |
| 2023-10-03 | -8.25 |
| 2023-09-29 | -5.91 |
| 2023-09-28 | -7.64 |
| 2023-09-27 | -6.82 |
| 2023-09-26 | -6.92 |
| 2023-09-25 | -5.19 |
| 2023-09-22 | -3.05 |
| 2023-09-21 | -4.68 |
| 2023-09-20 | -3.46 |
| 2023-09-19 | -1.73 |
| 2023-09-18 | -0.81 |
| 2023-09-15 | -1.83 |
| 2023-09-14 | -1.73 |
| 2023-09-13 | -1.22 |
| 2023-09-12 | 0.31 |
| 2023-09-11 | -0.31 |
| 2023-09-07 | -1.63 |
| 2023-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy