Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80175 % |
|---|---|
| 2025-10-02 | 106.34 |
| 2025-09-30 | 103.72 |
| 2025-09-29 | 94.36 |
| 2025-09-26 | 90.70 |
| 2025-09-25 | 92.87 |
| 2025-09-24 | 90.02 |
| 2025-09-23 | 90.82 |
| 2025-09-22 | 95.16 |
| 2025-09-19 | 97.78 |
| 2025-09-18 | 95.95 |
| 2025-09-17 | 105.20 |
| 2025-09-16 | 98.35 |
| 2025-09-15 | 92.64 |
| 2025-09-12 | 92.53 |
| 2025-09-11 | 95.27 |
| 2025-09-10 | 96.87 |
| 2025-09-09 | 96.87 |
| 2025-09-08 | 90.93 |
| 2025-09-05 | 95.50 |
| 2025-09-04 | 90.93 |
| 2025-09-03 | 95.95 |
| 2025-09-02 | 97.44 |
| 2025-09-01 | 99.61 |
| 2025-08-29 | 104.17 |
| 2025-08-28 | 100.86 |
| 2025-08-27 | 101.32 |
| 2025-08-26 | 102.80 |
| 2025-08-25 | 105.77 |
| 2025-08-22 | 109.19 |
| 2025-08-21 | 107.94 |
| 2025-08-20 | 110.56 |
| 2025-08-19 | 114.21 |
| 2025-08-18 | 107.48 |
| 2025-08-15 | 101.32 |
| 2025-08-14 | 97.78 |
| 2025-08-13 | 101.20 |
| 2025-08-12 | 101.55 |
| 2025-08-11 | 96.98 |
| 2025-08-08 | 91.85 |
| 2025-08-07 | 91.73 |
| 2025-08-06 | 92.07 |
| 2025-08-05 | 89.91 |
| 2025-08-04 | 88.65 |
| 2025-08-01 | 85.11 |
| 2025-07-31 | 84.88 |
| 2025-07-30 | 91.73 |
| 2025-07-29 | 99.26 |
| 2025-07-28 | 98.81 |
| 2025-07-25 | 102.46 |
| 2025-07-24 | 98.58 |
| 2025-07-23 | 96.30 |
| 2025-07-22 | 95.61 |
| 2025-07-21 | 91.96 |
| 2025-07-18 | 97.67 |
| 2025-07-17 | 98.58 |
| 2025-07-16 | 91.05 |
| 2025-07-15 | 90.13 |
| 2025-07-14 | 87.62 |
| 2025-07-11 | 83.51 |
| 2025-07-10 | 83.74 |
| 2025-07-09 | 77.81 |
| 2025-07-08 | 72.10 |
| 2025-07-07 | 69.82 |
| 2025-07-04 | 68.91 |
| 2025-07-03 | 70.96 |
| 2025-07-02 | 70.28 |
| 2025-06-30 | 66.40 |
| 2025-06-27 | 66.85 |
| 2025-06-26 | 66.17 |
| 2025-06-25 | 75.30 |
| 2025-06-24 | 76.90 |
| 2025-06-23 | 71.87 |
| 2025-06-20 | 68.68 |
| 2025-06-19 | 65.48 |
| 2025-06-18 | 68.91 |
| 2025-06-17 | 70.28 |
| 2025-06-16 | 71.87 |
| 2025-06-13 | 70.50 |
| 2025-06-12 | 75.07 |
| 2025-06-11 | 80.32 |
| 2025-06-10 | 79.38 |
| 2025-06-09 | 79.83 |
| 2025-06-06 | 83.86 |
| 2025-06-05 | 85.21 |
| 2025-06-04 | 86.55 |
| 2025-06-03 | 82.29 |
| 2025-06-02 | 79.61 |
| 2025-05-30 | 80.95 |
| 2025-05-29 | 82.29 |
| 2025-05-28 | 81.18 |
| 2025-05-27 | 85.88 |
| 2025-05-26 | 88.79 |
| 2025-05-23 | 108.50 |
| 2025-05-22 | 108.27 |
| 2025-05-21 | 108.50 |
| 2025-05-20 | 103.57 |
| 2025-05-19 | 99.09 |
| 2025-05-16 | 103.35 |
| 2025-05-15 | 101.55 |
| 2025-05-14 | 97.75 |
| 2025-05-13 | 92.60 |
| 2025-05-12 | 96.18 |
| 2025-05-09 | 90.58 |
| 2025-05-08 | 82.07 |
| 2025-05-07 | 75.58 |
| 2025-05-06 | 74.23 |
| 2025-05-02 | 74.23 |
| 2025-04-30 | 71.10 |
| 2025-04-29 | 72.22 |
| 2025-04-28 | 66.84 |
| 2025-04-25 | 67.96 |
| 2025-04-24 | 65.27 |
| 2025-04-23 | 69.98 |
| 2025-04-22 | 65.95 |
| 2025-04-17 | 63.48 |
| 2025-04-16 | 63.48 |
| 2025-04-15 | 72.67 |
| 2025-04-14 | 74.23 |
| 2025-04-11 | 67.96 |
| 2025-04-10 | 58.33 |
| 2025-04-09 | 52.29 |
| 2025-04-08 | 47.58 |
| 2025-04-07 | 40.86 |
| 2025-04-03 | 78.71 |
| 2025-04-02 | 81.40 |
| 2025-04-01 | 74.23 |
| 2025-03-31 | 73.56 |
| 2025-03-28 | 74.90 |
| 2025-03-27 | 78.04 |
| 2025-03-26 | 79.83 |
| 2025-03-25 | 74.90 |
| 2025-03-24 | 84.31 |
| 2025-03-21 | 80.06 |
| 2025-03-20 | 89.24 |
| 2025-03-19 | 87.22 |
| 2025-03-18 | 87.00 |
| 2025-03-17 | 80.73 |
| 2025-03-14 | 84.31 |
| 2025-03-13 | 78.71 |
| 2025-03-12 | 82.29 |
| 2025-03-11 | 79.61 |
| 2025-03-10 | 79.38 |
| 2025-03-07 | 85.65 |
| 2025-03-06 | 86.55 |
| 2025-03-05 | 81.40 |
| 2025-03-04 | 76.70 |
| 2025-03-03 | 87.89 |
| 2025-02-28 | 83.86 |
| 2025-02-27 | 98.42 |
| 2025-02-26 | 87.45 |
| 2025-02-25 | 87.67 |
| 2025-02-24 | 82.52 |
| 2025-02-21 | 81.62 |
| 2025-02-20 | 81.85 |
| 2025-02-19 | 87.89 |
| 2025-02-18 | 85.65 |
| 2025-02-17 | 75.80 |
| 2025-02-14 | 78.71 |
| 2025-02-13 | 73.11 |
| 2025-02-12 | 78.04 |
| 2025-02-11 | 67.07 |
| 2025-02-10 | 86.55 |
| 2025-02-07 | 84.76 |
| 2025-02-06 | 70.87 |
| 2025-02-05 | 61.02 |
| 2025-02-04 | 67.29 |
| 2025-02-03 | 55.42 |
| 2025-01-28 | 50.27 |
| 2025-01-27 | 50.72 |
| 2025-01-24 | 50.05 |
| 2025-01-23 | 48.48 |
| 2025-01-22 | 48.93 |
| 2025-01-21 | 54.08 |
| 2025-01-20 | 50.94 |
| 2025-01-17 | 50.94 |
| 2025-01-16 | 48.48 |
| 2025-01-15 | 43.33 |
| 2025-01-14 | 47.81 |
| 2025-01-13 | 42.88 |
| 2025-01-10 | 45.57 |
| 2025-01-09 | 48.03 |
| 2025-01-08 | 47.58 |
| 2025-01-07 | 47.13 |
| 2025-01-06 | 50.05 |
| 2025-01-03 | 48.93 |
| 2025-01-02 | 48.03 |
| 2024-12-31 | 56.76 |
| 2024-12-30 | 54.08 |
| 2024-12-27 | 56.99 |
| 2024-12-24 | 60.80 |
| 2024-12-23 | 58.78 |
| 2024-12-20 | 61.69 |
| 2024-12-19 | 62.81 |
| 2024-12-18 | 64.60 |
| 2024-12-17 | 58.33 |
| 2024-12-16 | 58.56 |
| 2024-12-13 | 60.12 |
| 2024-12-12 | 68.41 |
| 2024-12-11 | 65.50 |
| 2024-12-10 | 64.38 |
| 2024-12-09 | 61.69 |
| 2024-12-06 | 53.85 |
| 2024-12-05 | 51.61 |
| 2024-12-04 | 51.61 |
| 2024-12-03 | 51.39 |
| 2024-12-02 | 50.94 |
| 2024-11-29 | 43.78 |
| 2024-11-28 | 43.78 |
| 2024-11-27 | 36.61 |
| 2024-11-26 | 35.94 |
| 2024-11-25 | 36.16 |
| 2024-11-22 | 33.70 |
| 2024-11-21 | 39.74 |
| 2024-11-20 | 37.95 |
| 2024-11-19 | 41.09 |
| 2024-11-18 | 43.10 |
| 2024-11-15 | 36.83 |
| 2024-11-14 | 45.12 |
| 2024-11-13 | 45.57 |
| 2024-11-12 | 49.15 |
| 2024-11-11 | 50.94 |
| 2024-11-08 | 52.73 |
| 2024-11-07 | 48.48 |
| 2024-11-06 | 50.27 |
| 2024-11-05 | 53.18 |
| 2024-11-04 | 47.58 |
| 2024-11-01 | 41.76 |
| 2024-10-31 | 39.97 |
| 2024-10-30 | 48.03 |
| 2024-10-29 | 53.41 |
| 2024-10-28 | 53.85 |
| 2024-10-25 | 54.75 |
| 2024-10-24 | 42.88 |
| 2024-10-23 | 49.60 |
| 2024-10-22 | 39.97 |
| 2024-10-21 | 31.01 |
| 2024-10-18 | 29.67 |
| 2024-10-17 | 22.95 |
| 2024-10-16 | 24.74 |
| 2024-10-15 | 22.95 |
| 2024-10-14 | 30.56 |
| 2024-10-10 | 31.23 |
| 2024-10-09 | 19.14 |
| 2024-10-08 | 23.40 |
| 2024-10-07 | 41.09 |
| 2024-10-04 | 31.91 |
| 2024-10-03 | 27.20 |
| 2024-10-02 | 32.80 |
| 2024-09-30 | 22.95 |
| 2024-09-27 | 19.37 |
| 2024-09-26 | 11.97 |
| 2024-09-25 | 5.93 |
| 2024-09-24 | 6.82 |
| 2024-09-23 | 3.35 |
| 2024-09-20 | 0.78 |
| 2024-09-19 | -5.16 |
| 2024-09-17 | -7.62 |
| 2024-09-16 | -8.18 |
| 2024-09-13 | -7.28 |
| 2024-09-12 | -7.40 |
| 2024-09-11 | -8.74 |
| 2024-09-10 | -9.86 |
| 2024-09-09 | -9.52 |
| 2024-09-05 | -8.96 |
| 2024-09-04 | -8.52 |
| 2024-09-03 | -8.63 |
| 2024-09-02 | -10.08 |
| 2024-08-30 | -9.97 |
| 2024-08-29 | -11.99 |
| 2024-08-28 | -12.32 |
| 2024-08-27 | -12.10 |
| 2024-08-26 | -16.24 |
| 2024-08-23 | -17.81 |
| 2024-08-22 | -18.26 |
| 2024-08-21 | -19.49 |
| 2024-08-20 | -19.60 |
| 2024-08-19 | -19.15 |
| 2024-08-16 | -20.16 |
| 2024-08-15 | -20.83 |
| 2024-08-14 | -21.39 |
| 2024-08-13 | -21.39 |
| 2024-08-12 | -21.39 |
| 2024-08-09 | -21.39 |
| 2024-08-08 | -22.74 |
| 2024-08-07 | -22.96 |
| 2024-08-06 | -23.07 |
| 2024-08-05 | -22.74 |
| 2024-08-02 | -20.27 |
| 2024-08-01 | -17.03 |
| 2024-07-31 | -17.70 |
| 2024-07-30 | -18.59 |
| 2024-07-29 | -18.03 |
| 2024-07-26 | -18.15 |
| 2024-07-25 | -19.04 |
| 2024-07-24 | -17.59 |
| 2024-07-23 | -16.58 |
| 2024-07-22 | -16.24 |
| 2024-07-19 | -15.91 |
| 2024-07-18 | -15.01 |
| 2024-07-17 | -14.00 |
| 2024-07-16 | -14.23 |
| 2024-07-15 | -14.34 |
| 2024-07-12 | -12.32 |
| 2024-07-11 | -13.11 |
| 2024-07-10 | -14.79 |
| 2024-07-09 | -15.12 |
| 2024-07-08 | -14.00 |
| 2024-07-05 | -11.99 |
| 2024-07-04 | -9.19 |
| 2024-07-03 | -9.86 |
| 2024-07-02 | -11.32 |
| 2024-06-28 | -7.84 |
| 2024-06-27 | -6.84 |
| 2024-06-26 | -4.49 |
| 2024-06-25 | -6.73 |
| 2024-06-24 | -8.07 |
| 2024-06-21 | -6.84 |
| 2024-06-20 | -4.45 |
| 2024-06-19 | -3.78 |
| 2024-06-18 | -7.47 |
| 2024-06-17 | -7.58 |
| 2024-06-14 | -7.36 |
| 2024-06-13 | -5.46 |
| 2024-06-12 | -7.25 |
| 2024-06-11 | -2.66 |
| 2024-06-07 | -0.98 |
| 2024-06-06 | -0.22 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | -1.31 |
| 2024-06-03 | -0.22 |
| 2024-05-31 | -3.61 |
| 2024-05-30 | -1.86 |
| 2024-05-29 | 0.77 |
| 2024-05-28 | 1.97 |
| 2024-05-27 | 1.42 |
| 2024-05-24 | 0.44 |
| 2024-05-23 | 2.08 |
| 2024-05-22 | 5.25 |
| 2024-05-21 | 4.27 |
| 2024-05-20 | 7.66 |
| 2024-05-17 | 3.17 |
| 2024-05-16 | 3.06 |
| 2024-05-14 | 3.61 |
| 2024-05-13 | 0.66 |
| 2024-05-10 | -0.22 |
| 2024-05-09 | -0.44 |
| 2024-05-08 | -1.53 |
| 2024-05-07 | -0.22 |
| 2024-05-06 | -0.44 |
| 2024-05-03 | 0.55 |
| 2024-05-02 | -0.44 |
| 2024-04-30 | -2.95 |
| 2024-04-29 | -3.06 |
| 2024-04-26 | -4.70 |
| 2024-04-25 | -6.56 |
| 2024-04-24 | -7.88 |
| 2024-04-23 | -9.96 |
| 2024-04-22 | -10.39 |
| 2024-04-19 | -11.05 |
| 2024-04-18 | -8.32 |
| 2024-04-17 | -9.63 |
| 2024-04-16 | -9.52 |
| 2024-04-15 | -6.46 |
| 2024-04-12 | -4.16 |
| 2024-04-11 | -0.77 |
| 2024-04-10 | -0.66 |
| 2024-04-09 | -3.17 |
| 2024-04-08 | -4.81 |
| 2024-04-05 | -4.81 |
| 2024-04-03 | -5.80 |
| 2024-04-02 | -4.60 |
| 2024-03-28 | -6.24 |
| 2024-03-27 | -7.66 |
| 2024-03-26 | -7.22 |
| 2024-03-25 | -10.39 |
| 2024-03-22 | -6.78 |
| 2024-03-21 | -6.67 |
| 2024-03-20 | -10.61 |
| 2024-03-19 | -10.50 |
| 2024-03-18 | -10.72 |
| 2024-03-15 | -12.80 |
| 2024-03-14 | -11.49 |
| 2024-03-13 | -11.16 |
| 2024-03-12 | -11.49 |
| 2024-03-11 | -13.68 |
| 2024-03-08 | -14.66 |
| 2024-03-07 | -15.75 |
| 2024-03-06 | -14.77 |
| 2024-03-05 | -16.08 |
| 2024-03-04 | -13.68 |
| 2024-03-01 | -12.91 |
| 2024-02-29 | -13.46 |
| 2024-02-28 | -14.77 |
| 2024-02-27 | -13.24 |
| 2024-02-26 | -14.99 |
| 2024-02-23 | -16.63 |
| 2024-02-22 | -16.19 |
| 2024-02-21 | -17.18 |
| 2024-02-20 | -18.82 |
| 2024-02-19 | -18.82 |
| 2024-02-16 | -16.08 |
| 2024-02-15 | -18.60 |
| 2024-02-14 | -19.37 |
| 2024-02-09 | -20.90 |
| 2024-02-08 | -18.93 |
| 2024-02-07 | -19.37 |
| 2024-02-06 | -17.07 |
| 2024-02-05 | -23.63 |
| 2024-02-02 | -22.65 |
| 2024-02-01 | -25.71 |
| 2024-01-31 | -26.04 |
| 2024-01-30 | -25.05 |
| 2024-01-29 | -22.32 |
| 2024-01-26 | -21.44 |
| 2024-01-25 | -20.57 |
| 2024-01-24 | -20.90 |
| 2024-01-23 | -21.44 |
| 2024-01-22 | -24.73 |
| 2024-01-19 | -20.79 |
| 2024-01-18 | -21.55 |
| 2024-01-17 | -21.77 |
| 2024-01-16 | -19.47 |
| 2024-01-15 | -19.37 |
| 2024-01-12 | -18.93 |
| 2024-01-11 | -18.05 |
| 2024-01-10 | -18.60 |
| 2024-01-09 | -17.94 |
| 2024-01-08 | -18.38 |
| 2024-01-05 | -15.43 |
| 2024-01-04 | -16.52 |
| 2024-01-03 | -17.18 |
| 2024-01-02 | -16.96 |
| 2023-12-29 | -14.55 |
| 2023-12-28 | -15.97 |
| 2023-12-27 | -20.68 |
| 2023-12-22 | -22.10 |
| 2023-12-21 | -21.12 |
| 2023-12-20 | -20.57 |
| 2023-12-19 | -20.79 |
| 2023-12-18 | -20.57 |
| 2023-12-15 | -19.58 |
| 2023-12-14 | -20.24 |
| 2023-12-13 | -20.35 |
| 2023-12-12 | -20.35 |
| 2023-12-11 | -22.10 |
| 2023-12-08 | -21.44 |
| 2023-12-07 | -20.13 |
| 2023-12-06 | -18.60 |
| 2023-12-05 | -19.47 |
| 2023-12-04 | -18.38 |
| 2023-12-01 | -17.51 |
| 2023-11-30 | -14.66 |
| 2023-11-29 | -12.47 |
| 2023-11-28 | -8.86 |
| 2023-11-27 | -8.42 |
| 2023-11-24 | -7.77 |
| 2023-11-23 | -4.92 |
| 2023-11-22 | -6.13 |
| 2023-11-21 | -5.36 |
| 2023-11-20 | -3.72 |
| 2023-11-17 | -2.84 |
| 2023-11-16 | -2.84 |
| 2023-11-15 | -2.08 |
| 2023-11-14 | -4.70 |
| 2023-11-13 | -4.92 |
| 2023-11-10 | -5.03 |
| 2023-11-09 | -2.30 |
| 2023-11-08 | -2.52 |
| 2023-11-07 | -0.11 |
| 2023-11-06 | -0.11 |
| 2023-11-03 | -2.74 |
| 2023-11-02 | -5.25 |
| 2023-11-01 | -8.97 |
| 2023-10-31 | -8.86 |
| 2023-10-30 | -7.66 |
| 2023-10-27 | -8.53 |
| 2023-10-26 | -9.74 |
| 2023-10-25 | -10.28 |
| 2023-10-24 | -10.72 |
| 2023-10-20 | -10.18 |
| 2023-10-19 | -8.97 |
| 2023-10-18 | -4.49 |
| 2023-10-17 | -5.25 |
| 2023-10-16 | -5.80 |
| 2023-10-13 | -4.92 |
| 2023-10-12 | -3.94 |
| 2023-10-11 | -6.67 |
| 2023-10-10 | -7.55 |
| 2023-10-09 | -8.32 |
| 2023-10-06 | -8.86 |
| 2023-10-05 | -9.19 |
| 2023-10-04 | -9.19 |
| 2023-10-03 | -8.10 |
| 2023-09-29 | -5.69 |
| 2023-09-28 | -7.44 |
| 2023-09-27 | -6.56 |
| 2023-09-26 | -6.46 |
| 2023-09-25 | -4.60 |
| 2023-09-22 | -2.84 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -2.95 |
| 2023-09-19 | -1.53 |
| 2023-09-18 | -0.66 |
| 2023-09-15 | -1.97 |
| 2023-09-14 | -1.86 |
| 2023-09-13 | -1.42 |
| 2023-09-12 | 0.55 |
| 2023-09-11 | -0.22 |
| 2023-09-07 | -1.20 |
| 2023-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy