Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-12-09 | 359.30 |
| 2025-12-08 | 357.30 |
| 2025-12-05 | 365.95 |
| 2025-12-04 | 355.64 |
| 2025-12-03 | 357.97 |
| 2025-12-02 | 361.96 |
| 2025-12-01 | 358.63 |
| 2025-11-28 | 365.29 |
| 2025-11-27 | 361.96 |
| 2025-11-26 | 349.31 |
| 2025-11-25 | 340.66 |
| 2025-11-24 | 339.33 |
| 2025-11-21 | 326.01 |
| 2025-11-20 | 325.35 |
| 2025-11-19 | 328.68 |
| 2025-11-18 | 320.69 |
| 2025-11-17 | 332.67 |
| 2025-11-14 | 332.34 |
| 2025-11-13 | 342.66 |
| 2025-11-12 | 332.67 |
| 2025-11-11 | 344.32 |
| 2025-11-10 | 339.33 |
| 2025-11-07 | 349.31 |
| 2025-11-06 | 372.61 |
| 2025-11-05 | 348.65 |
| 2025-11-04 | 345.98 |
| 2025-11-03 | 350.64 |
| 2025-10-31 | 361.96 |
| 2025-10-30 | 356.30 |
| 2025-10-28 | 375.61 |
| 2025-10-27 | 383.59 |
| 2025-10-24 | 366.62 |
| 2025-10-23 | 366.62 |
| 2025-10-22 | 370.95 |
| 2025-10-21 | 376.94 |
| 2025-10-20 | 385.59 |
| 2025-10-17 | 360.96 |
| 2025-10-16 | 356.30 |
| 2025-10-15 | 363.29 |
| 2025-10-14 | 369.28 |
| 2025-10-13 | 358.96 |
| 2025-10-10 | 375.27 |
| 2025-10-09 | 396.91 |
| 2025-10-08 | 396.91 |
| 2025-10-06 | 393.25 |
| 2025-10-03 | 405.89 |
| 2025-10-02 | 375.94 |
| 2025-09-30 | 358.63 |
| 2025-09-29 | 451.49 |
| 2025-09-26 | 468.80 |
| 2025-09-25 | 491.76 |
| 2025-09-24 | 499.08 |
| 2025-09-23 | 465.80 |
| 2025-09-22 | 491.43 |
| 2025-09-19 | 482.44 |
| 2025-09-18 | 498.42 |
| 2025-09-17 | 462.14 |
| 2025-09-16 | 486.10 |
| 2025-09-15 | 492.43 |
| 2025-09-12 | 459.14 |
| 2025-09-11 | 451.16 |
| 2025-09-10 | 434.85 |
| 2025-09-09 | 421.87 |
| 2025-09-08 | 438.18 |
| 2025-09-05 | 429.86 |
| 2025-09-04 | 442.50 |
| 2025-09-03 | 466.13 |
| 2025-09-02 | 475.12 |
| 2025-09-01 | 486.10 |
| 2025-08-29 | 505.07 |
| 2025-08-28 | 491.43 |
| 2025-08-27 | 499.08 |
| 2025-08-26 | 497.75 |
| 2025-08-25 | 498.75 |
| 2025-08-22 | 505.74 |
| 2025-08-21 | 475.12 |
| 2025-08-20 | 466.47 |
| 2025-08-19 | 448.49 |
| 2025-08-18 | 445.83 |
| 2025-08-15 | 498.08 |
| 2025-08-14 | 509.07 |
| 2025-08-13 | 509.07 |
| 2025-08-12 | 505.41 |
| 2025-08-11 | 485.77 |
| 2025-08-08 | 475.12 |
| 2025-08-07 | 451.16 |
| 2025-08-06 | 442.50 |
| 2025-08-05 | 457.81 |
| 2025-08-04 | 465.80 |
| 2025-08-01 | 462.47 |
| 2025-07-31 | 444.50 |
| 2025-07-30 | 449.16 |
| 2025-07-29 | 482.44 |
| 2025-07-28 | 465.80 |
| 2025-07-25 | 432.52 |
| 2025-07-24 | 402.56 |
| 2025-07-23 | 386.59 |
| 2025-07-22 | 405.23 |
| 2025-07-21 | 370.61 |
| 2025-07-18 | 367.95 |
| 2025-07-17 | 332.67 |
| 2025-07-16 | 345.32 |
| 2025-07-15 | 302.72 |
| 2025-07-14 | 287.41 |
| 2025-07-11 | 262.78 |
| 2025-07-10 | 226.50 |
| 2025-07-09 | 233.49 |
| 2025-07-08 | 206.53 |
| 2025-07-07 | 205.87 |
| 2025-07-04 | 212.85 |
| 2025-07-03 | 221.51 |
| 2025-07-02 | 209.53 |
| 2025-06-30 | 216.18 |
| 2025-06-27 | 206.20 |
| 2025-06-26 | 202.87 |
| 2025-06-25 | 208.86 |
| 2025-06-24 | 202.20 |
| 2025-06-23 | 194.88 |
| 2025-06-20 | 195.55 |
| 2025-06-19 | 189.56 |
| 2025-06-18 | 192.89 |
| 2025-06-17 | 188.89 |
| 2025-06-16 | 185.90 |
| 2025-06-13 | 182.90 |
| 2025-06-12 | 185.56 |
| 2025-06-11 | 185.23 |
| 2025-06-10 | 186.23 |
| 2025-06-09 | 180.24 |
| 2025-06-06 | 186.23 |
| 2025-06-05 | 182.90 |
| 2025-06-04 | 176.91 |
| 2025-06-03 | 182.57 |
| 2025-06-02 | 189.56 |
| 2025-05-30 | 200.87 |
| 2025-05-29 | 195.55 |
| 2025-05-28 | 193.88 |
| 2025-05-27 | 195.55 |
| 2025-05-26 | 203.54 |
| 2025-05-23 | 212.19 |
| 2025-05-22 | 186.23 |
| 2025-05-21 | 182.23 |
| 2025-05-20 | 186.23 |
| 2025-05-19 | 203.54 |
| 2025-05-16 | 196.21 |
| 2025-05-15 | 152.95 |
| 2025-05-14 | 150.95 |
| 2025-05-13 | 144.63 |
| 2025-05-12 | 147.95 |
| 2025-05-09 | 139.63 |
| 2025-05-08 | 138.30 |
| 2025-05-07 | 131.98 |
| 2025-05-06 | 118.00 |
| 2025-05-02 | 126.32 |
| 2025-04-30 | 145.29 |
| 2025-04-29 | 109.68 |
| 2025-04-28 | 99.69 |
| 2025-04-25 | 88.71 |
| 2025-04-24 | 78.06 |
| 2025-04-23 | 71.40 |
| 2025-04-22 | 59.76 |
| 2025-04-17 | 57.09 |
| 2025-04-16 | 57.09 |
| 2025-04-15 | 54.76 |
| 2025-04-14 | 55.76 |
| 2025-04-11 | 55.10 |
| 2025-04-10 | 53.76 |
| 2025-04-09 | 56.09 |
| 2025-04-08 | 57.76 |
| 2025-04-07 | 67.41 |
| 2025-04-03 | 69.41 |
| 2025-04-02 | 69.74 |
| 2025-04-01 | 70.74 |
| 2025-03-31 | 68.41 |
| 2025-03-28 | 72.07 |
| 2025-03-27 | 69.07 |
| 2025-03-26 | 68.41 |
| 2025-03-25 | 66.08 |
| 2025-03-24 | 64.42 |
| 2025-03-21 | 67.08 |
| 2025-03-20 | 68.08 |
| 2025-03-19 | 68.08 |
| 2025-03-18 | 67.41 |
| 2025-03-17 | 66.41 |
| 2025-03-14 | 65.75 |
| 2025-03-13 | 66.08 |
| 2025-03-12 | 63.75 |
| 2025-03-11 | 66.74 |
| 2025-03-10 | 68.74 |
| 2025-03-07 | 65.75 |
| 2025-03-06 | 66.08 |
| 2025-03-05 | 66.74 |
| 2025-03-04 | 66.74 |
| 2025-03-03 | 66.41 |
| 2025-02-28 | 66.41 |
| 2025-02-27 | 67.08 |
| 2025-02-26 | 67.74 |
| 2025-02-25 | 68.08 |
| 2025-02-24 | 70.07 |
| 2025-02-21 | 68.41 |
| 2025-02-20 | 68.41 |
| 2025-02-19 | 70.07 |
| 2025-02-18 | 80.39 |
| 2025-02-17 | 72.40 |
| 2025-02-14 | 66.41 |
| 2025-02-13 | 64.75 |
| 2025-02-12 | 62.09 |
| 2025-02-11 | 60.09 |
| 2025-02-10 | 61.75 |
| 2025-02-07 | 56.76 |
| 2025-02-06 | 53.76 |
| 2025-02-05 | 51.10 |
| 2025-02-04 | 52.43 |
| 2025-02-03 | 51.43 |
| 2025-01-28 | 54.76 |
| 2025-01-27 | 54.10 |
| 2025-01-24 | 54.76 |
| 2025-01-23 | 52.43 |
| 2025-01-22 | 55.43 |
| 2025-01-21 | 54.76 |
| 2025-01-20 | 54.10 |
| 2025-01-17 | 48.77 |
| 2025-01-16 | 48.77 |
| 2025-01-15 | 49.11 |
| 2025-01-14 | 50.77 |
| 2025-01-13 | 49.11 |
| 2025-01-10 | 48.44 |
| 2025-01-09 | 51.43 |
| 2025-01-08 | 51.77 |
| 2025-01-07 | 51.77 |
| 2025-01-06 | 52.77 |
| 2025-01-03 | 51.43 |
| 2025-01-02 | 51.43 |
| 2024-12-31 | 55.76 |
| 2024-12-30 | 53.10 |
| 2024-12-27 | 51.77 |
| 2024-12-24 | 53.10 |
| 2024-12-23 | 58.09 |
| 2024-12-20 | 54.76 |
| 2024-12-19 | 54.76 |
| 2024-12-18 | 58.42 |
| 2024-12-17 | 53.10 |
| 2024-12-16 | 51.43 |
| 2024-12-13 | 51.43 |
| 2024-12-12 | 53.10 |
| 2024-12-11 | 49.77 |
| 2024-12-10 | 51.43 |
| 2024-12-09 | 49.77 |
| 2024-12-06 | 48.77 |
| 2024-12-05 | 48.77 |
| 2024-12-04 | 49.44 |
| 2024-12-03 | 49.77 |
| 2024-12-02 | 46.44 |
| 2024-11-29 | 53.10 |
| 2024-11-28 | 46.44 |
| 2024-11-27 | 45.11 |
| 2024-11-26 | 41.78 |
| 2024-11-25 | 39.12 |
| 2024-11-22 | 33.46 |
| 2024-11-21 | 32.80 |
| 2024-11-20 | 34.46 |
| 2024-11-19 | 37.46 |
| 2024-11-18 | 33.13 |
| 2024-11-15 | 34.79 |
| 2024-11-14 | 38.79 |
| 2024-11-13 | 38.12 |
| 2024-11-12 | 36.46 |
| 2024-11-11 | 36.46 |
| 2024-11-08 | 43.78 |
| 2024-11-07 | 43.78 |
| 2024-11-06 | 41.45 |
| 2024-11-05 | 42.45 |
| 2024-11-04 | 43.11 |
| 2024-11-01 | 48.44 |
| 2024-10-31 | 53.10 |
| 2024-10-30 | 48.11 |
| 2024-10-29 | 44.78 |
| 2024-10-28 | 42.78 |
| 2024-10-25 | 38.79 |
| 2024-10-24 | 40.45 |
| 2024-10-23 | 39.12 |
| 2024-10-22 | 37.79 |
| 2024-10-21 | 40.78 |
| 2024-10-18 | 39.45 |
| 2024-10-17 | 39.12 |
| 2024-10-16 | 43.11 |
| 2024-10-15 | 46.11 |
| 2024-10-14 | 54.43 |
| 2024-10-10 | 60.42 |
| 2024-10-09 | 63.75 |
| 2024-10-08 | 70.41 |
| 2024-10-07 | 68.41 |
| 2024-10-04 | 79.73 |
| 2024-10-03 | 99.69 |
| 2024-10-02 | 83.05 |
| 2024-09-30 | 53.10 |
| 2024-09-27 | -3.48 |
| 2024-09-26 | -8.14 |
| 2024-09-25 | 9.83 |
| 2024-09-24 | 33.80 |
| 2024-09-23 | 39.79 |
| 2024-09-20 | 45.78 |
| 2024-09-19 | 57.76 |
| 2024-09-17 | 53.76 |
| 2024-09-16 | 67.74 |
| 2024-09-13 | 75.73 |
| 2024-09-12 | 73.73 |
| 2024-09-11 | 75.73 |
| 2024-09-10 | 79.73 |
| 2024-09-09 | 85.72 |
| 2024-09-05 | 85.72 |
| 2024-09-04 | 85.72 |
| 2024-09-03 | 91.71 |
| 2024-09-02 | 91.71 |
| 2024-08-30 | 95.70 |
| 2024-08-29 | 99.69 |
| 2024-08-28 | 95.70 |
| 2024-08-27 | 93.70 |
| 2024-08-26 | 95.70 |
| 2024-08-23 | 99.69 |
| 2024-08-22 | 97.70 |
| 2024-08-21 | 97.70 |
| 2024-08-20 | 97.70 |
| 2024-08-19 | 103.69 |
| 2024-08-16 | 103.69 |
| 2024-08-15 | 107.68 |
| 2024-08-14 | 111.68 |
| 2024-08-13 | 111.68 |
| 2024-08-12 | 115.67 |
| 2024-08-09 | 119.66 |
| 2024-08-08 | 107.68 |
| 2024-08-07 | 107.68 |
| 2024-08-06 | 111.68 |
| 2024-08-05 | 115.67 |
| 2024-08-02 | 115.67 |
| 2024-08-01 | 119.66 |
| 2024-07-31 | 123.66 |
| 2024-07-30 | 119.66 |
| 2024-07-29 | 115.67 |
| 2024-07-26 | 123.66 |
| 2024-07-25 | 119.66 |
| 2024-07-24 | 119.66 |
| 2024-07-23 | 119.66 |
| 2024-07-22 | 119.66 |
| 2024-07-19 | 115.67 |
| 2024-07-18 | 111.68 |
| 2024-07-17 | 111.68 |
| 2024-07-16 | 111.68 |
| 2024-07-15 | 115.67 |
| 2024-07-12 | 111.68 |
| 2024-07-11 | 107.68 |
| 2024-07-10 | 115.67 |
| 2024-07-09 | 111.68 |
| 2024-07-08 | 127.65 |
| 2024-07-05 | 131.65 |
| 2024-07-04 | 139.63 |
| 2024-07-03 | 135.64 |
| 2024-07-02 | 139.63 |
| 2024-06-28 | 151.62 |
| 2024-06-27 | 151.62 |
| 2024-06-26 | 179.57 |
| 2024-06-25 | 179.57 |
| 2024-06-24 | 171.58 |
| 2024-06-21 | 155.61 |
| 2024-06-20 | 151.62 |
| 2024-06-19 | 163.60 |
| 2024-06-18 | 159.60 |
| 2024-06-17 | 167.59 |
| 2024-06-14 | 147.62 |
| 2024-06-13 | 143.63 |
| 2024-06-12 | 151.62 |
| 2024-06-11 | 159.60 |
| 2024-06-07 | 175.58 |
| 2024-06-06 | 171.58 |
| 2024-06-05 | 163.60 |
| 2024-06-04 | 151.62 |
| 2024-06-03 | 155.61 |
| 2024-05-31 | 155.61 |
| 2024-05-30 | 155.61 |
| 2024-05-29 | 159.60 |
| 2024-05-28 | 155.61 |
| 2024-05-27 | 175.58 |
| 2024-05-24 | 163.60 |
| 2024-05-23 | 147.62 |
| 2024-05-22 | 139.63 |
| 2024-05-21 | 115.67 |
| 2024-05-20 | 111.68 |
| 2024-05-17 | 115.67 |
| 2024-05-16 | 93.70 |
| 2024-05-14 | 111.68 |
| 2024-05-13 | 123.66 |
| 2024-05-10 | 127.65 |
| 2024-05-09 | 131.65 |
| 2024-05-08 | 139.63 |
| 2024-05-07 | 139.63 |
| 2024-05-06 | 139.63 |
| 2024-05-03 | 135.64 |
| 2024-05-02 | 139.63 |
| 2024-04-30 | 131.65 |
| 2024-04-29 | 135.64 |
| 2024-04-26 | 147.62 |
| 2024-04-25 | 83.72 |
| 2024-04-24 | 79.73 |
| 2024-04-23 | 83.72 |
| 2024-04-22 | 93.70 |
| 2024-04-19 | 93.70 |
| 2024-04-18 | 99.69 |
| 2024-04-17 | 97.70 |
| 2024-04-16 | 97.70 |
| 2024-04-15 | 89.71 |
| 2024-04-12 | 99.69 |
| 2024-04-11 | 99.69 |
| 2024-04-10 | 93.70 |
| 2024-04-09 | 93.70 |
| 2024-04-08 | 87.71 |
| 2024-04-05 | 91.71 |
| 2024-04-03 | 93.70 |
| 2024-04-02 | 89.71 |
| 2024-03-28 | 79.73 |
| 2024-03-27 | 79.73 |
| 2024-03-26 | 73.73 |
| 2024-03-25 | 73.73 |
| 2024-03-22 | 75.73 |
| 2024-03-21 | 73.73 |
| 2024-03-20 | 77.73 |
| 2024-03-19 | 75.73 |
| 2024-03-18 | 73.73 |
| 2024-03-15 | 73.73 |
| 2024-03-14 | 73.73 |
| 2024-03-13 | 73.73 |
| 2024-03-12 | 87.71 |
| 2024-03-11 | 93.70 |
| 2024-03-08 | 97.70 |
| 2024-03-07 | 99.69 |
| 2024-03-06 | 73.73 |
| 2024-03-05 | 65.75 |
| 2024-03-04 | 61.75 |
| 2024-03-01 | 61.75 |
| 2024-02-29 | 57.76 |
| 2024-02-28 | 39.79 |
| 2024-02-27 | 39.79 |
| 2024-02-26 | 39.79 |
| 2024-02-23 | 37.79 |
| 2024-02-22 | 41.78 |
| 2024-02-21 | 37.79 |
| 2024-02-20 | 33.80 |
| 2024-02-19 | 37.79 |
| 2024-02-16 | 35.79 |
| 2024-02-15 | 33.80 |
| 2024-02-14 | 39.79 |
| 2024-02-09 | 35.79 |
| 2024-02-08 | 35.79 |
| 2024-02-07 | 33.80 |
| 2024-02-06 | 33.80 |
| 2024-02-05 | 33.80 |
| 2024-02-02 | 31.80 |
| 2024-02-01 | 25.81 |
| 2024-01-31 | 27.80 |
| 2024-01-30 | 23.81 |
| 2024-01-29 | 21.81 |
| 2024-01-26 | 27.80 |
| 2024-01-25 | 29.80 |
| 2024-01-24 | 27.80 |
| 2024-01-23 | 15.82 |
| 2024-01-22 | 17.82 |
| 2024-01-19 | 23.81 |
| 2024-01-18 | 11.83 |
| 2024-01-17 | -0.15 |
| 2024-01-16 | -0.15 |
| 2024-01-15 | -4.95 |
| 2024-01-12 | -5.74 |
| 2024-01-11 | -0.95 |
| 2024-01-10 | 7.84 |
| 2024-01-09 | -0.95 |
| 2024-01-08 | -5.74 |
| 2024-01-05 | -4.15 |
| 2024-01-04 | 7.84 |
| 2024-01-03 | -4.55 |
| 2024-01-02 | 1.84 |
| 2023-12-29 | -0.15 |
| 2023-12-28 | -6.54 |
| 2023-12-27 | -8.14 |
| 2023-12-22 | -15.73 |
| 2023-12-21 | -15.33 |
| 2023-12-20 | -9.34 |
| 2023-12-19 | -9.34 |
| 2023-12-18 | 3.84 |
| 2023-12-15 | 3.84 |
| 2023-12-14 | 1.84 |
| 2023-12-13 | -0.15 |
| 2023-12-12 | 1.84 |
| 2023-12-11 | 1.84 |
| 2023-12-08 | 9.83 |
| 2023-12-07 | 3.84 |
| 2023-12-06 | 1.84 |
| 2023-12-05 | 1.84 |
| 2023-12-04 | -0.15 |
| 2023-12-01 | -2.15 |
| 2023-11-30 | -5.34 |
| 2023-11-29 | -3.75 |
| 2023-11-28 | -4.15 |
| 2023-11-27 | -3.75 |
| 2023-11-24 | -4.95 |
| 2023-11-23 | -1.35 |
| 2023-11-22 | 5.17 |
| 2023-11-21 | 8.62 |
| 2023-11-20 | -14.48 |
| 2023-11-17 | -18.28 |
| 2023-11-16 | -8.62 |
| 2023-11-15 | -29.31 |
| 2023-11-14 | -30.69 |
| 2023-11-13 | -32.41 |
| 2023-11-10 | -32.76 |
| 2023-11-09 | -31.03 |
| 2023-11-08 | -31.03 |
| 2023-11-07 | -32.76 |
| 2023-11-06 | -32.76 |
| 2023-11-03 | -33.45 |
| 2023-11-02 | -27.93 |
| 2023-11-01 | -35.17 |
| 2023-10-31 | -33.79 |
| 2023-10-30 | -30.34 |
| 2023-10-27 | -30.34 |
| 2023-10-26 | -30.34 |
| 2023-10-25 | -30.34 |
| 2023-10-24 | -31.03 |
| 2023-10-20 | -27.59 |
| 2023-10-19 | -24.14 |
| 2023-10-18 | -24.83 |
| 2023-10-17 | -20.69 |
| 2023-10-16 | -18.28 |
| 2023-10-13 | -14.14 |
| 2023-10-12 | -13.79 |
| 2023-10-11 | -13.79 |
| 2023-10-10 | -8.62 |
| 2023-10-09 | -3.45 |
| 2023-10-06 | 1.72 |
| 2023-10-05 | 1.72 |
| 2023-10-04 | 1.72 |
| 2023-10-03 | 5.17 |
| 2023-09-29 | 8.62 |
| 2023-09-28 | 5.17 |
| 2023-09-27 | 5.17 |
| 2023-09-26 | 5.17 |
| 2023-09-25 | 5.17 |
| 2023-09-22 | 5.17 |
| 2023-09-21 | 5.17 |
| 2023-09-20 | 5.17 |
| 2023-09-19 | 5.17 |
| 2023-09-18 | 5.17 |
| 2023-09-15 | 5.17 |
| 2023-09-14 | 8.62 |
| 2023-09-13 | 8.62 |
| 2023-09-12 | 6.90 |
| 2023-09-11 | 1.72 |
| 2023-09-07 | 8.62 |
| 2023-09-06 | 12.07 |
| 2023-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy