Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-30 | 118.48 |
| 2025-09-29 | 117.28 |
| 2025-09-26 | 113.09 |
| 2025-09-25 | 113.89 |
| 2025-09-24 | 114.68 |
| 2025-09-23 | 116.88 |
| 2025-09-22 | 114.08 |
| 2025-09-19 | 113.29 |
| 2025-09-18 | 114.08 |
| 2025-09-17 | 112.89 |
| 2025-09-16 | 114.08 |
| 2025-09-15 | 112.69 |
| 2025-09-12 | 112.29 |
| 2025-09-11 | 109.89 |
| 2025-09-10 | 108.49 |
| 2025-09-09 | 104.50 |
| 2025-09-08 | 103.10 |
| 2025-09-05 | 103.90 |
| 2025-09-04 | 98.91 |
| 2025-09-03 | 98.01 |
| 2025-09-02 | 99.21 |
| 2025-09-01 | 99.71 |
| 2025-08-29 | 99.21 |
| 2025-08-28 | 100.90 |
| 2025-08-27 | 99.91 |
| 2025-08-26 | 100.11 |
| 2025-08-25 | 102.70 |
| 2025-08-22 | 102.30 |
| 2025-08-21 | 101.50 |
| 2025-08-20 | 98.71 |
| 2025-08-19 | 97.81 |
| 2025-08-18 | 96.61 |
| 2025-08-15 | 100.31 |
| 2025-08-14 | 100.50 |
| 2025-08-13 | 101.15 |
| 2025-08-12 | 98.57 |
| 2025-08-11 | 98.08 |
| 2025-08-08 | 94.61 |
| 2025-08-07 | 95.90 |
| 2025-08-06 | 92.23 |
| 2025-08-05 | 90.84 |
| 2025-08-04 | 91.04 |
| 2025-08-01 | 88.76 |
| 2025-07-31 | 90.55 |
| 2025-07-30 | 92.13 |
| 2025-07-29 | 99.76 |
| 2025-07-28 | 100.36 |
| 2025-07-25 | 100.16 |
| 2025-07-24 | 102.54 |
| 2025-07-23 | 98.18 |
| 2025-07-22 | 97.58 |
| 2025-07-21 | 95.10 |
| 2025-07-18 | 94.51 |
| 2025-07-17 | 93.52 |
| 2025-07-16 | 92.63 |
| 2025-07-15 | 93.52 |
| 2025-07-14 | 91.44 |
| 2025-07-11 | 92.33 |
| 2025-07-10 | 92.33 |
| 2025-07-09 | 91.64 |
| 2025-07-08 | 90.74 |
| 2025-07-07 | 88.76 |
| 2025-07-04 | 87.87 |
| 2025-07-03 | 87.97 |
| 2025-07-02 | 88.76 |
| 2025-06-30 | 88.17 |
| 2025-06-27 | 88.27 |
| 2025-06-26 | 89.06 |
| 2025-06-25 | 89.46 |
| 2025-06-24 | 86.48 |
| 2025-06-23 | 81.93 |
| 2025-06-20 | 82.82 |
| 2025-06-19 | 80.74 |
| 2025-06-18 | 81.93 |
| 2025-06-17 | 82.52 |
| 2025-06-16 | 83.81 |
| 2025-06-13 | 82.82 |
| 2025-06-12 | 83.41 |
| 2025-06-11 | 84.90 |
| 2025-06-10 | 85.99 |
| 2025-06-09 | 85.89 |
| 2025-06-06 | 84.80 |
| 2025-06-05 | 84.40 |
| 2025-06-04 | 84.60 |
| 2025-06-03 | 82.62 |
| 2025-06-02 | 83.31 |
| 2025-05-30 | 83.21 |
| 2025-05-29 | 82.82 |
| 2025-05-28 | 82.22 |
| 2025-05-27 | 83.11 |
| 2025-05-26 | 83.81 |
| 2025-05-23 | 84.60 |
| 2025-05-22 | 83.51 |
| 2025-05-21 | 83.41 |
| 2025-05-20 | 83.91 |
| 2025-05-19 | 81.33 |
| 2025-05-16 | 80.54 |
| 2025-05-15 | 79.55 |
| 2025-05-14 | 79.94 |
| 2025-05-13 | 77.66 |
| 2025-05-12 | 78.36 |
| 2025-05-09 | 73.40 |
| 2025-05-08 | 71.12 |
| 2025-05-07 | 72.54 |
| 2025-05-06 | 71.17 |
| 2025-05-02 | 69.30 |
| 2025-04-30 | 71.07 |
| 2025-04-29 | 73.53 |
| 2025-04-28 | 68.42 |
| 2025-04-25 | 67.63 |
| 2025-04-24 | 67.73 |
| 2025-04-23 | 68.71 |
| 2025-04-22 | 61.74 |
| 2025-04-17 | 58.70 |
| 2025-04-16 | 56.24 |
| 2025-04-15 | 54.77 |
| 2025-04-14 | 54.18 |
| 2025-04-11 | 48.29 |
| 2025-04-10 | 48.68 |
| 2025-04-09 | 40.82 |
| 2025-04-08 | 42.79 |
| 2025-04-07 | 44.16 |
| 2025-04-03 | 69.11 |
| 2025-04-02 | 72.84 |
| 2025-04-01 | 74.31 |
| 2025-03-31 | 73.13 |
| 2025-03-28 | 75.69 |
| 2025-03-27 | 75.59 |
| 2025-03-26 | 75.78 |
| 2025-03-25 | 73.23 |
| 2025-03-24 | 75.20 |
| 2025-03-21 | 74.02 |
| 2025-03-20 | 76.37 |
| 2025-03-19 | 76.28 |
| 2025-03-18 | 74.90 |
| 2025-03-17 | 72.15 |
| 2025-03-14 | 67.83 |
| 2025-03-13 | 68.22 |
| 2025-03-12 | 67.04 |
| 2025-03-11 | 67.34 |
| 2025-03-10 | 72.94 |
| 2025-03-07 | 72.74 |
| 2025-03-06 | 76.77 |
| 2025-03-05 | 75.02 |
| 2025-03-04 | 75.30 |
| 2025-03-03 | 73.78 |
| 2025-02-28 | 69.97 |
| 2025-02-27 | 70.26 |
| 2025-02-26 | 69.02 |
| 2025-02-25 | 65.88 |
| 2025-02-24 | 63.40 |
| 2025-02-21 | 65.11 |
| 2025-02-20 | 65.97 |
| 2025-02-19 | 68.35 |
| 2025-02-18 | 66.07 |
| 2025-02-17 | 62.83 |
| 2025-02-14 | 60.92 |
| 2025-02-13 | 61.59 |
| 2025-02-12 | 60.83 |
| 2025-02-11 | 59.59 |
| 2025-02-10 | 57.31 |
| 2025-02-07 | 55.78 |
| 2025-02-06 | 53.59 |
| 2025-02-05 | 52.73 |
| 2025-02-04 | 52.45 |
| 2025-02-03 | 52.16 |
| 2025-01-28 | 52.26 |
| 2025-01-27 | 51.31 |
| 2025-01-24 | 52.16 |
| 2025-01-23 | 49.78 |
| 2025-01-22 | 50.93 |
| 2025-01-21 | 50.16 |
| 2025-01-20 | 49.21 |
| 2025-01-17 | 47.78 |
| 2025-01-16 | 47.31 |
| 2025-01-15 | 44.74 |
| 2025-01-14 | 44.64 |
| 2025-01-13 | 43.40 |
| 2025-01-10 | 45.69 |
| 2025-01-09 | 43.97 |
| 2025-01-08 | 44.64 |
| 2025-01-07 | 43.40 |
| 2025-01-06 | 43.88 |
| 2025-01-03 | 42.83 |
| 2025-01-02 | 44.16 |
| 2024-12-31 | 44.36 |
| 2024-12-30 | 44.16 |
| 2024-12-27 | 43.31 |
| 2024-12-24 | 42.64 |
| 2024-12-23 | 42.74 |
| 2024-12-20 | 41.12 |
| 2024-12-19 | 41.59 |
| 2024-12-18 | 42.83 |
| 2024-12-17 | 43.21 |
| 2024-12-16 | 42.83 |
| 2024-12-13 | 42.07 |
| 2024-12-12 | 42.64 |
| 2024-12-11 | 41.69 |
| 2024-12-10 | 41.31 |
| 2024-12-09 | 41.50 |
| 2024-12-06 | 41.97 |
| 2024-12-05 | 40.45 |
| 2024-12-04 | 40.17 |
| 2024-12-03 | 39.98 |
| 2024-12-02 | 38.17 |
| 2024-11-29 | 38.07 |
| 2024-11-28 | 37.31 |
| 2024-11-27 | 37.12 |
| 2024-11-26 | 36.26 |
| 2024-11-25 | 35.40 |
| 2024-11-22 | 35.69 |
| 2024-11-21 | 35.79 |
| 2024-11-20 | 36.26 |
| 2024-11-19 | 36.45 |
| 2024-11-18 | 34.36 |
| 2024-11-15 | 32.74 |
| 2024-11-14 | 31.69 |
| 2024-11-13 | 32.26 |
| 2024-11-12 | 32.26 |
| 2024-11-11 | 34.07 |
| 2024-11-08 | 35.98 |
| 2024-11-07 | 37.79 |
| 2024-11-06 | 36.30 |
| 2024-11-05 | 36.40 |
| 2024-11-04 | 35.55 |
| 2024-11-01 | 34.89 |
| 2024-10-31 | 35.83 |
| 2024-10-30 | 35.36 |
| 2024-10-29 | 34.89 |
| 2024-10-28 | 30.09 |
| 2024-10-25 | 29.71 |
| 2024-10-24 | 29.52 |
| 2024-10-23 | 29.62 |
| 2024-10-22 | 28.58 |
| 2024-10-21 | 29.05 |
| 2024-10-18 | 29.43 |
| 2024-10-17 | 28.02 |
| 2024-10-16 | 27.54 |
| 2024-10-15 | 27.36 |
| 2024-10-14 | 28.49 |
| 2024-10-10 | 28.39 |
| 2024-10-09 | 27.73 |
| 2024-10-08 | 28.96 |
| 2024-10-07 | 32.54 |
| 2024-10-04 | 31.88 |
| 2024-10-03 | 30.75 |
| 2024-10-02 | 31.59 |
| 2024-09-30 | 32.73 |
| 2024-09-27 | 33.01 |
| 2024-09-26 | 31.88 |
| 2024-09-25 | 31.69 |
| 2024-09-24 | 32.07 |
| 2024-09-23 | 29.90 |
| 2024-09-20 | 29.90 |
| 2024-09-19 | 29.15 |
| 2024-09-17 | 28.39 |
| 2024-09-16 | 26.70 |
| 2024-09-13 | 26.79 |
| 2024-09-12 | 26.13 |
| 2024-09-11 | 25.38 |
| 2024-09-10 | 27.17 |
| 2024-09-09 | 26.32 |
| 2024-09-05 | 27.17 |
| 2024-09-04 | 26.32 |
| 2024-09-03 | 28.02 |
| 2024-09-02 | 28.77 |
| 2024-08-30 | 29.24 |
| 2024-08-29 | 28.58 |
| 2024-08-28 | 28.30 |
| 2024-08-27 | 28.11 |
| 2024-08-26 | 26.88 |
| 2024-08-23 | 25.94 |
| 2024-08-22 | 25.85 |
| 2024-08-21 | 24.72 |
| 2024-08-20 | 25.66 |
| 2024-08-19 | 24.81 |
| 2024-08-16 | 24.34 |
| 2024-08-15 | 21.70 |
| 2024-08-14 | 20.71 |
| 2024-08-13 | 19.96 |
| 2024-08-12 | 19.78 |
| 2024-08-09 | 19.03 |
| 2024-08-08 | 16.98 |
| 2024-08-07 | 17.36 |
| 2024-08-06 | 16.89 |
| 2024-08-05 | 15.50 |
| 2024-08-02 | 22.38 |
| 2024-08-01 | 27.04 |
| 2024-07-31 | 30.20 |
| 2024-07-30 | 24.43 |
| 2024-07-29 | 25.27 |
| 2024-07-26 | 23.31 |
| 2024-07-25 | 22.85 |
| 2024-07-24 | 24.06 |
| 2024-07-23 | 24.34 |
| 2024-07-22 | 24.90 |
| 2024-07-19 | 23.50 |
| 2024-07-18 | 26.20 |
| 2024-07-17 | 25.08 |
| 2024-07-16 | 24.90 |
| 2024-07-15 | 25.64 |
| 2024-07-12 | 26.38 |
| 2024-07-11 | 25.17 |
| 2024-07-10 | 23.78 |
| 2024-07-09 | 24.24 |
| 2024-07-08 | 24.90 |
| 2024-07-05 | 26.20 |
| 2024-07-04 | 28.15 |
| 2024-07-03 | 26.85 |
| 2024-07-02 | 27.04 |
| 2024-06-28 | 27.13 |
| 2024-06-27 | 27.13 |
| 2024-06-26 | 27.13 |
| 2024-06-25 | 27.32 |
| 2024-06-24 | 26.29 |
| 2024-06-21 | 26.85 |
| 2024-06-20 | 27.50 |
| 2024-06-19 | 27.59 |
| 2024-06-18 | 26.48 |
| 2024-06-17 | 25.83 |
| 2024-06-14 | 24.99 |
| 2024-06-13 | 26.38 |
| 2024-06-12 | 26.85 |
| 2024-06-11 | 27.50 |
| 2024-06-07 | 27.97 |
| 2024-06-06 | 27.50 |
| 2024-06-05 | 26.76 |
| 2024-06-04 | 27.50 |
| 2024-06-03 | 28.71 |
| 2024-05-31 | 27.78 |
| 2024-05-30 | 26.85 |
| 2024-05-29 | 27.50 |
| 2024-05-28 | 28.25 |
| 2024-05-27 | 28.25 |
| 2024-05-24 | 27.50 |
| 2024-05-23 | 28.43 |
| 2024-05-22 | 29.36 |
| 2024-05-21 | 27.69 |
| 2024-05-20 | 28.15 |
| 2024-05-17 | 27.59 |
| 2024-05-16 | 30.48 |
| 2024-05-14 | 28.34 |
| 2024-05-13 | 26.76 |
| 2024-05-10 | 26.57 |
| 2024-05-09 | 26.01 |
| 2024-05-08 | 26.44 |
| 2024-05-07 | 25.27 |
| 2024-05-06 | 24.37 |
| 2024-05-03 | 24.64 |
| 2024-05-02 | 24.46 |
| 2024-04-30 | 20.42 |
| 2024-04-29 | 17.81 |
| 2024-04-26 | 16.73 |
| 2024-04-25 | 16.38 |
| 2024-04-24 | 16.29 |
| 2024-04-23 | 15.48 |
| 2024-04-22 | 13.95 |
| 2024-04-19 | 11.16 |
| 2024-04-18 | 12.60 |
| 2024-04-17 | 11.70 |
| 2024-04-16 | 12.15 |
| 2024-04-15 | 14.76 |
| 2024-04-12 | 14.67 |
| 2024-04-11 | 16.55 |
| 2024-04-10 | 16.46 |
| 2024-04-09 | 14.85 |
| 2024-04-08 | 13.59 |
| 2024-04-05 | 12.78 |
| 2024-04-03 | 10.35 |
| 2024-04-02 | 11.25 |
| 2024-03-28 | 9.90 |
| 2024-03-27 | 9.81 |
| 2024-03-26 | 10.98 |
| 2024-03-25 | 9.99 |
| 2024-03-22 | 9.55 |
| 2024-03-21 | 9.46 |
| 2024-03-20 | 7.12 |
| 2024-03-19 | 6.94 |
| 2024-03-18 | 7.12 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 6.13 |
| 2024-03-13 | 6.58 |
| 2024-03-12 | 5.59 |
| 2024-03-11 | 4.87 |
| 2024-03-08 | 5.68 |
| 2024-03-07 | 5.14 |
| 2024-03-06 | 4.38 |
| 2024-03-05 | 3.60 |
| 2024-03-04 | 4.63 |
| 2024-03-01 | 5.58 |
| 2024-02-29 | 3.94 |
| 2024-02-28 | 3.08 |
| 2024-02-27 | 2.91 |
| 2024-02-26 | 3.00 |
| 2024-02-23 | 2.22 |
| 2024-02-22 | 2.82 |
| 2024-02-21 | 3.94 |
| 2024-02-20 | 8.08 |
| 2024-02-19 | 7.65 |
| 2024-02-16 | 6.88 |
| 2024-02-15 | 5.84 |
| 2024-02-14 | 4.89 |
| 2024-02-09 | 5.84 |
| 2024-02-08 | 6.36 |
| 2024-02-07 | 7.22 |
| 2024-02-06 | 6.45 |
| 2024-02-05 | 5.32 |
| 2024-02-02 | 5.84 |
| 2024-02-01 | 5.07 |
| 2024-01-31 | 5.67 |
| 2024-01-30 | 5.84 |
| 2024-01-29 | 5.84 |
| 2024-01-26 | 4.72 |
| 2024-01-25 | 4.20 |
| 2024-01-24 | 3.43 |
| 2024-01-23 | 2.13 |
| 2024-01-22 | 0.93 |
| 2024-01-19 | 1.18 |
| 2024-01-18 | 1.01 |
| 2024-01-17 | -0.02 |
| 2024-01-16 | 1.96 |
| 2024-01-15 | 5.15 |
| 2024-01-12 | 6.10 |
| 2024-01-11 | 8.69 |
| 2024-01-10 | 8.52 |
| 2024-01-09 | 9.47 |
| 2024-01-08 | 8.08 |
| 2024-01-05 | 7.57 |
| 2024-01-04 | 7.31 |
| 2024-01-03 | 8.17 |
| 2024-01-02 | 8.60 |
| 2023-12-29 | 8.69 |
| 2023-12-28 | 8.95 |
| 2023-12-27 | 7.91 |
| 2023-12-22 | 6.62 |
| 2023-12-21 | 5.67 |
| 2023-12-20 | 5.58 |
| 2023-12-19 | 4.03 |
| 2023-12-18 | 4.12 |
| 2023-12-15 | 5.84 |
| 2023-12-14 | 5.24 |
| 2023-12-13 | 4.46 |
| 2023-12-12 | 4.63 |
| 2023-12-11 | 4.03 |
| 2023-12-08 | 3.51 |
| 2023-12-07 | 3.25 |
| 2023-12-06 | 2.74 |
| 2023-12-05 | 2.13 |
| 2023-12-04 | 3.00 |
| 2023-12-01 | 2.13 |
| 2023-11-30 | 2.13 |
| 2023-11-29 | 2.65 |
| 2023-11-28 | 2.91 |
| 2023-11-27 | 3.25 |
| 2023-11-24 | 2.56 |
| 2023-11-23 | 3.34 |
| 2023-11-22 | 3.08 |
| 2023-11-21 | 3.43 |
| 2023-11-20 | 3.86 |
| 2023-11-17 | 1.87 |
| 2023-11-16 | 2.48 |
| 2023-11-15 | 3.34 |
| 2023-11-14 | 0.67 |
| 2023-11-13 | -0.37 |
| 2023-11-10 | -1.15 |
| 2023-11-09 | -0.80 |
| 2023-11-08 | -0.77 |
| 2023-11-07 | -0.17 |
| 2023-11-06 | -0.34 |
| 2023-11-03 | -0.94 |
| 2023-11-02 | -2.98 |
| 2023-11-01 | -3.15 |
| 2023-10-31 | -4.43 |
| 2023-10-30 | -2.64 |
| 2023-10-27 | -1.19 |
| 2023-10-26 | -2.81 |
| 2023-10-25 | -0.51 |
| 2023-10-24 | -0.26 |
| 2023-10-20 | 1.79 |
| 2023-10-19 | 3.40 |
| 2023-10-18 | 5.96 |
| 2023-10-17 | 5.28 |
| 2023-10-16 | 5.19 |
| 2023-10-13 | 6.38 |
| 2023-10-12 | 7.57 |
| 2023-10-11 | 6.89 |
| 2023-10-10 | 5.87 |
| 2023-10-09 | 5.53 |
| 2023-10-06 | 5.62 |
| 2023-10-05 | 3.74 |
| 2023-10-04 | 3.57 |
| 2023-10-03 | 3.66 |
| 2023-09-29 | 5.02 |
| 2023-09-28 | 3.15 |
| 2023-09-27 | 3.57 |
| 2023-09-26 | 2.81 |
| 2023-09-25 | 3.91 |
| 2023-09-22 | 4.51 |
| 2023-09-21 | 3.49 |
| 2023-09-20 | 4.00 |
| 2023-09-19 | 3.32 |
| 2023-09-18 | 3.40 |
| 2023-09-15 | 3.57 |
| 2023-09-14 | 1.70 |
| 2023-09-13 | 0.43 |
| 2023-09-12 | -1.36 |
| 2023-09-11 | -1.87 |
| 2023-09-07 | -2.47 |
| 2023-09-06 | -1.70 |
| 2023-09-05 | -1.87 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy