Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00756 | 2008-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0756 % |
|---|---|
| 2025-09-19 | -17.81 |
| 2025-09-18 | -17.81 |
| 2025-09-17 | -17.81 |
| 2025-09-16 | -17.81 |
| 2025-09-15 | -17.81 |
| 2025-09-12 | -17.81 |
| 2025-09-11 | -17.81 |
| 2025-09-10 | -17.81 |
| 2025-09-09 | -13.70 |
| 2025-09-08 | -13.70 |
| 2025-09-05 | -9.59 |
| 2025-09-04 | -9.59 |
| 2025-09-03 | -9.59 |
| 2025-09-02 | -9.59 |
| 2025-09-01 | -4.11 |
| 2025-08-29 | -4.11 |
| 2025-08-28 | -4.11 |
| 2025-08-27 | 2.74 |
| 2025-08-26 | 2.74 |
| 2025-08-25 | 2.74 |
| 2025-08-22 | 4.11 |
| 2025-08-21 | 4.11 |
| 2025-08-20 | 4.11 |
| 2025-08-19 | 4.11 |
| 2025-08-18 | 4.11 |
| 2025-08-15 | 4.11 |
| 2025-08-14 | 6.85 |
| 2025-08-13 | 2.74 |
| 2025-08-12 | 2.74 |
| 2025-08-11 | 6.85 |
| 2025-08-08 | 6.85 |
| 2025-08-07 | 6.85 |
| 2025-08-06 | 8.22 |
| 2025-08-05 | 9.59 |
| 2025-08-04 | 9.59 |
| 2025-08-01 | 9.59 |
| 2025-07-31 | 9.59 |
| 2025-07-30 | 16.44 |
| 2025-07-29 | 9.59 |
| 2025-07-28 | 13.70 |
| 2025-07-25 | 13.70 |
| 2025-07-24 | 13.70 |
| 2025-07-23 | 13.70 |
| 2025-07-22 | 23.29 |
| 2025-07-21 | 26.03 |
| 2025-07-18 | 23.29 |
| 2025-07-17 | 31.51 |
| 2025-07-16 | 31.51 |
| 2025-07-15 | 30.14 |
| 2025-07-14 | 23.29 |
| 2025-07-11 | 38.36 |
| 2025-07-10 | 41.10 |
| 2025-07-09 | 42.47 |
| 2025-07-08 | 42.47 |
| 2025-07-07 | 42.47 |
| 2025-07-04 | 42.47 |
| 2025-07-03 | 41.10 |
| 2025-07-02 | 39.73 |
| 2025-06-30 | 41.10 |
| 2025-06-27 | 39.73 |
| 2025-06-26 | 39.73 |
| 2025-06-25 | 36.99 |
| 2025-06-24 | 39.73 |
| 2025-06-23 | 39.73 |
| 2025-06-20 | 31.51 |
| 2025-06-19 | 30.14 |
| 2025-06-18 | 27.40 |
| 2025-06-17 | 26.03 |
| 2025-06-16 | 24.66 |
| 2025-06-13 | 23.29 |
| 2025-06-12 | 23.29 |
| 2025-06-11 | 21.92 |
| 2025-06-10 | 17.81 |
| 2025-06-09 | 17.81 |
| 2025-06-06 | 16.44 |
| 2025-06-05 | 16.44 |
| 2025-06-04 | 10.96 |
| 2025-06-03 | 17.81 |
| 2025-06-02 | 17.81 |
| 2025-05-30 | 17.81 |
| 2025-05-29 | 17.81 |
| 2025-05-28 | 17.81 |
| 2025-05-27 | 17.81 |
| 2025-05-26 | 17.81 |
| 2025-05-23 | 17.81 |
| 2025-05-22 | 17.81 |
| 2025-05-21 | 19.18 |
| 2025-05-20 | 5.48 |
| 2025-05-19 | 8.22 |
| 2025-05-16 | 5.48 |
| 2025-05-15 | 2.74 |
| 2025-05-14 | 2.74 |
| 2025-05-13 | 2.74 |
| 2025-05-12 | 1.37 |
| 2025-05-09 | -1.37 |
| 2025-05-08 | 9.59 |
| 2025-05-07 | 13.70 |
| 2025-05-06 | 15.07 |
| 2025-05-02 | 15.07 |
| 2025-04-30 | 15.07 |
| 2025-04-29 | 15.07 |
| 2025-04-28 | 20.55 |
| 2025-04-25 | 20.55 |
| 2025-04-24 | 20.55 |
| 2025-04-23 | 20.55 |
| 2025-04-22 | 20.55 |
| 2025-04-17 | 23.29 |
| 2025-04-16 | 23.29 |
| 2025-04-15 | 23.29 |
| 2025-04-14 | 23.29 |
| 2025-04-11 | 23.29 |
| 2025-04-10 | 23.29 |
| 2025-04-09 | 23.29 |
| 2025-04-08 | 23.29 |
| 2025-04-07 | 23.29 |
| 2025-04-03 | 23.29 |
| 2025-04-02 | 27.40 |
| 2025-04-01 | 27.40 |
| 2025-03-31 | 26.03 |
| 2025-03-28 | 30.14 |
| 2025-03-27 | 30.14 |
| 2025-03-26 | 28.77 |
| 2025-03-25 | 27.40 |
| 2025-03-24 | 23.29 |
| 2025-03-21 | 23.29 |
| 2025-03-20 | 19.18 |
| 2025-03-19 | 21.92 |
| 2025-03-18 | 31.51 |
| 2025-03-17 | 31.51 |
| 2025-03-14 | 27.40 |
| 2025-03-13 | 23.29 |
| 2025-03-12 | 17.81 |
| 2025-03-11 | 17.81 |
| 2025-03-10 | 17.81 |
| 2025-03-07 | 17.81 |
| 2025-03-06 | 17.81 |
| 2025-03-05 | 17.81 |
| 2025-03-04 | 17.81 |
| 2025-03-03 | 31.51 |
| 2025-02-28 | 31.51 |
| 2025-02-27 | 28.77 |
| 2025-02-26 | 26.03 |
| 2025-02-25 | 26.03 |
| 2025-02-24 | 26.03 |
| 2025-02-21 | 26.03 |
| 2025-02-20 | 16.44 |
| 2025-02-19 | 16.44 |
| 2025-02-18 | 16.44 |
| 2025-02-17 | 16.44 |
| 2025-02-14 | 16.44 |
| 2025-02-13 | 27.40 |
| 2025-02-12 | 27.40 |
| 2025-02-11 | 27.40 |
| 2025-02-10 | 27.40 |
| 2025-02-07 | 32.88 |
| 2025-02-06 | 2.74 |
| 2025-02-05 | 2.74 |
| 2025-02-04 | 16.44 |
| 2025-02-03 | 6.85 |
| 2025-01-28 | 1.37 |
| 2025-01-27 | 1.37 |
| 2025-01-24 | 21.92 |
| 2025-01-23 | 23.29 |
| 2025-01-22 | 23.29 |
| 2025-01-21 | 35.62 |
| 2025-01-20 | 35.62 |
| 2025-01-17 | 35.62 |
| 2025-01-16 | 35.62 |
| 2025-01-15 | 42.47 |
| 2025-01-14 | 42.47 |
| 2025-01-13 | 42.47 |
| 2025-01-10 | 42.47 |
| 2025-01-09 | 42.47 |
| 2025-01-08 | 42.47 |
| 2025-01-07 | 43.84 |
| 2025-01-06 | 50.68 |
| 2025-01-03 | 45.21 |
| 2025-01-02 | 58.90 |
| 2024-12-31 | 53.42 |
| 2024-12-30 | 41.10 |
| 2024-12-27 | 41.10 |
| 2024-12-24 | 57.53 |
| 2024-12-23 | 41.10 |
| 2024-12-20 | 39.73 |
| 2024-12-19 | 57.53 |
| 2024-12-18 | 58.90 |
| 2024-12-17 | 28.77 |
| 2024-12-16 | 36.99 |
| 2024-12-13 | 46.58 |
| 2024-12-12 | 47.95 |
| 2024-12-11 | 57.53 |
| 2024-12-10 | 47.95 |
| 2024-12-09 | 61.64 |
| 2024-12-06 | 42.47 |
| 2024-12-05 | 42.47 |
| 2024-12-04 | 46.58 |
| 2024-12-03 | 46.58 |
| 2024-12-02 | 45.21 |
| 2024-11-29 | 52.05 |
| 2024-11-28 | 50.68 |
| 2024-11-27 | 49.32 |
| 2024-11-26 | 63.01 |
| 2024-11-25 | 63.01 |
| 2024-11-22 | 58.90 |
| 2024-11-21 | 57.53 |
| 2024-11-20 | 52.05 |
| 2024-11-19 | 52.05 |
| 2024-11-18 | 57.53 |
| 2024-11-15 | 57.53 |
| 2024-11-14 | 36.99 |
| 2024-11-13 | 36.99 |
| 2024-11-12 | 34.25 |
| 2024-11-11 | 30.14 |
| 2024-11-08 | 32.88 |
| 2024-11-07 | 26.03 |
| 2024-11-06 | 30.14 |
| 2024-11-05 | 28.77 |
| 2024-11-04 | 24.66 |
| 2024-11-01 | 24.66 |
| 2024-10-31 | 24.66 |
| 2024-10-30 | 24.66 |
| 2024-10-29 | 24.66 |
| 2024-10-28 | 24.66 |
| 2024-10-25 | 24.66 |
| 2024-10-24 | 23.29 |
| 2024-10-23 | 23.29 |
| 2024-10-22 | 27.40 |
| 2024-10-21 | 39.73 |
| 2024-10-18 | 49.32 |
| 2024-10-17 | 23.29 |
| 2024-10-16 | 19.18 |
| 2024-10-15 | 13.70 |
| 2024-10-14 | 19.18 |
| 2024-10-10 | 15.07 |
| 2024-10-09 | 12.33 |
| 2024-10-08 | 24.66 |
| 2024-10-07 | 19.18 |
| 2024-10-04 | 19.18 |
| 2024-10-03 | 19.18 |
| 2024-10-02 | 20.55 |
| 2024-09-30 | 16.44 |
| 2024-09-27 | 15.07 |
| 2024-09-26 | 19.18 |
| 2024-09-25 | 17.81 |
| 2024-09-24 | 16.44 |
| 2024-09-23 | 16.44 |
| 2024-09-20 | 16.44 |
| 2024-09-19 | 10.96 |
| 2024-09-17 | 12.33 |
| 2024-09-16 | 17.81 |
| 2024-09-13 | 17.81 |
| 2024-09-12 | 20.55 |
| 2024-09-11 | 9.59 |
| 2024-09-10 | 6.85 |
| 2024-09-09 | 6.85 |
| 2024-09-05 | 13.70 |
| 2024-09-04 | 9.59 |
| 2024-09-03 | 23.29 |
| 2024-09-02 | 26.03 |
| 2024-08-30 | 15.07 |
| 2024-08-29 | 17.81 |
| 2024-08-28 | 13.70 |
| 2024-08-27 | 13.70 |
| 2024-08-26 | 8.22 |
| 2024-08-23 | 15.07 |
| 2024-08-22 | 15.07 |
| 2024-08-21 | 15.07 |
| 2024-08-20 | 15.07 |
| 2024-08-19 | 6.85 |
| 2024-08-16 | 23.29 |
| 2024-08-15 | 5.48 |
| 2024-08-14 | 2.74 |
| 2024-08-13 | 2.74 |
| 2024-08-12 | 1.37 |
| 2024-08-09 | 19.18 |
| 2024-08-08 | 19.18 |
| 2024-08-07 | 26.03 |
| 2024-08-06 | 24.66 |
| 2024-08-05 | 24.66 |
| 2024-08-02 | 23.29 |
| 2024-08-01 | 23.29 |
| 2024-07-31 | 19.18 |
| 2024-07-30 | 30.14 |
| 2024-07-29 | 30.14 |
| 2024-07-26 | 28.77 |
| 2024-07-25 | 23.29 |
| 2024-07-24 | 38.36 |
| 2024-07-23 | 38.36 |
| 2024-07-22 | 38.36 |
| 2024-07-19 | 38.36 |
| 2024-07-18 | 38.36 |
| 2024-07-17 | 38.36 |
| 2024-07-16 | 38.36 |
| 2024-07-15 | 38.36 |
| 2024-07-12 | 45.21 |
| 2024-07-11 | 45.21 |
| 2024-07-10 | 45.21 |
| 2024-07-09 | 46.58 |
| 2024-07-08 | 52.05 |
| 2024-07-05 | 61.64 |
| 2024-07-04 | 67.12 |
| 2024-07-03 | 67.12 |
| 2024-07-02 | 64.38 |
| 2024-06-28 | 61.64 |
| 2024-06-27 | 58.90 |
| 2024-06-26 | 83.56 |
| 2024-06-25 | 69.86 |
| 2024-06-24 | 36.99 |
| 2024-06-21 | 28.77 |
| 2024-06-20 | 21.92 |
| 2024-06-19 | 20.55 |
| 2024-06-18 | -12.33 |
| 2024-06-17 | -23.29 |
| 2024-06-14 | -27.40 |
| 2024-06-13 | -31.51 |
| 2024-06-12 | -34.25 |
| 2024-06-11 | -43.15 |
| 2024-06-07 | -41.78 |
| 2024-06-06 | -41.78 |
| 2024-06-05 | -43.84 |
| 2024-06-04 | -43.84 |
| 2024-06-03 | -43.15 |
| 2024-05-31 | -39.73 |
| 2024-05-30 | -53.42 |
| 2024-05-29 | -56.85 |
| 2024-05-28 | -49.32 |
| 2024-05-27 | -46.58 |
| 2024-05-24 | -39.04 |
| 2024-05-23 | -38.36 |
| 2024-05-22 | -35.62 |
| 2024-05-21 | -34.93 |
| 2024-05-20 | -35.62 |
| 2024-05-17 | -34.93 |
| 2024-05-16 | -36.30 |
| 2024-05-14 | -35.62 |
| 2024-05-13 | -39.04 |
| 2024-05-10 | -39.73 |
| 2024-05-09 | -43.15 |
| 2024-05-08 | -38.36 |
| 2024-05-07 | -38.36 |
| 2024-05-06 | -38.36 |
| 2024-05-03 | -37.67 |
| 2024-05-02 | -37.67 |
| 2024-04-30 | -33.56 |
| 2024-04-29 | -36.99 |
| 2024-04-26 | -36.30 |
| 2024-04-25 | -36.30 |
| 2024-04-24 | -35.62 |
| 2024-04-23 | -36.99 |
| 2024-04-22 | -39.04 |
| 2024-04-19 | -6.85 |
| 2024-04-18 | -15.07 |
| 2024-04-17 | -16.44 |
| 2024-04-16 | -19.18 |
| 2024-04-15 | -5.48 |
| 2024-04-12 | 1.37 |
| 2024-04-11 | 2.74 |
| 2024-04-10 | 8.22 |
| 2024-04-09 | 6.85 |
| 2024-04-08 | 4.11 |
| 2024-04-05 | 9.59 |
| 2024-04-03 | 8.22 |
| 2024-04-02 | 9.59 |
| 2024-03-28 | 9.59 |
| 2024-03-27 | 10.96 |
| 2024-03-26 | 16.44 |
| 2024-03-25 | 23.29 |
| 2024-03-22 | 23.29 |
| 2024-03-21 | 30.14 |
| 2024-03-20 | 35.62 |
| 2024-03-19 | 41.10 |
| 2024-03-18 | 53.42 |
| 2024-03-15 | 46.58 |
| 2024-03-14 | 54.79 |
| 2024-03-13 | 41.10 |
| 2024-03-12 | 43.84 |
| 2024-03-11 | 34.25 |
| 2024-03-08 | 52.05 |
| 2024-03-07 | 54.79 |
| 2024-03-06 | 53.42 |
| 2024-03-05 | 54.79 |
| 2024-03-04 | 60.27 |
| 2024-03-01 | 52.05 |
| 2024-02-29 | 52.05 |
| 2024-02-28 | 64.38 |
| 2024-02-27 | 52.05 |
| 2024-02-26 | 87.67 |
| 2024-02-23 | 89.04 |
| 2024-02-22 | 57.53 |
| 2024-02-21 | 32.88 |
| 2024-02-20 | 20.55 |
| 2024-02-19 | 9.59 |
| 2024-02-16 | 6.85 |
| 2024-02-15 | 9.59 |
| 2024-02-14 | 8.22 |
| 2024-02-09 | 9.59 |
| 2024-02-08 | 9.59 |
| 2024-02-07 | 9.59 |
| 2024-02-06 | 6.85 |
| 2024-02-05 | 5.48 |
| 2024-02-02 | 4.11 |
| 2024-02-01 | 2.74 |
| 2024-01-31 | 5.48 |
| 2024-01-30 | 5.48 |
| 2024-01-29 | 5.48 |
| 2024-01-26 | 5.48 |
| 2024-01-25 | 6.85 |
| 2024-01-24 | 5.48 |
| 2024-01-23 | 9.59 |
| 2024-01-22 | 4.11 |
| 2024-01-19 | 5.48 |
| 2024-01-18 | 8.22 |
| 2024-01-17 | 10.96 |
| 2024-01-16 | 39.73 |
| 2024-01-15 | 152.05 |
| 2024-01-12 | 200.00 |
| 2024-01-11 | 209.59 |
| 2024-01-10 | 220.55 |
| 2024-01-09 | 224.66 |
| 2024-01-08 | 234.25 |
| 2024-01-05 | 234.25 |
| 2024-01-04 | 239.73 |
| 2024-01-03 | 249.32 |
| 2024-01-02 | 249.32 |
| 2023-12-29 | 236.99 |
| 2023-12-28 | 256.16 |
| 2023-12-27 | 215.07 |
| 2023-12-22 | 242.47 |
| 2023-12-21 | 153.42 |
| 2023-12-20 | 160.27 |
| 2023-12-19 | 136.99 |
| 2023-12-18 | 91.78 |
| 2023-12-15 | 67.12 |
| 2023-12-14 | 50.68 |
| 2023-12-13 | 45.21 |
| 2023-12-12 | 38.36 |
| 2023-12-11 | 42.47 |
| 2023-12-08 | 30.14 |
| 2023-12-07 | 34.25 |
| 2023-12-06 | 50.68 |
| 2023-12-05 | 69.86 |
| 2023-12-04 | 10.96 |
| 2023-12-01 | 13.70 |
| 2023-11-30 | 9.59 |
| 2023-11-29 | 10.96 |
| 2023-11-28 | 10.96 |
| 2023-11-27 | 12.33 |
| 2023-11-24 | 2.74 |
| 2023-11-23 | 12.33 |
| 2023-11-22 | 16.44 |
| 2023-11-21 | 16.44 |
| 2023-11-20 | 16.44 |
| 2023-11-17 | 16.44 |
| 2023-11-16 | 10.96 |
| 2023-11-15 | 12.33 |
| 2023-11-14 | 20.55 |
| 2023-11-13 | 27.40 |
| 2023-11-10 | 27.40 |
| 2023-11-09 | 27.40 |
| 2023-11-08 | 27.40 |
| 2023-11-07 | 30.14 |
| 2023-11-06 | 35.62 |
| 2023-11-03 | 27.40 |
| 2023-11-02 | 12.33 |
| 2023-11-01 | 12.33 |
| 2023-10-31 | 13.70 |
| 2023-10-30 | 13.70 |
| 2023-10-27 | 9.59 |
| 2023-10-26 | 2.74 |
| 2023-10-25 | 12.33 |
| 2023-10-24 | 16.44 |
| 2023-10-20 | 16.44 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 1.37 |
| 2023-10-16 | 1.37 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -5.48 |
| 2023-10-09 | 1.37 |
| 2023-10-06 | 1.37 |
| 2023-10-05 | -10.96 |
| 2023-10-04 | -10.96 |
| 2023-10-03 | -17.81 |
| 2023-09-29 | -17.81 |
| 2023-09-28 | -17.81 |
| 2023-09-27 | -17.81 |
| 2023-09-26 | -17.81 |
| 2023-09-25 | -17.81 |
| 2023-09-22 | -19.18 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy