Summi (Group) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00756  2008-07-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 340,558,265 0 1.030 2025-06-30 350.78 0 350.78
2025-05-31 340,558,265 0 0.860 2025-05-30 292.88 0 292.88
2025-04-30 340,558,265 0 0.840 2025-04-30 286.07 0 286.07
2025-03-31 340,558,265 0 0.920 2025-03-31 313.31 0 313.31
2025-02-28 340,558,265 0 0.960 2025-02-28 326.94 0 326.94
2025-01-31 340,558,265 0 0.740 2025-01-28 252.01 0 252.01
2024-12-31 340,558,265 0 1.120 2024-12-31 381.43 0 381.43
2024-11-30 340,558,265 0 1.110 2024-11-29 378.02 0 378.02
2024-10-31 340,558,265 0 0.910 2024-10-31 309.91 0 309.91
2024-09-30 340,558,265 0 0.850 2024-09-30 289.47 0 289.47
2024-08-31 340,558,265 0 0.840 2024-08-30 286.07 0 286.07
2024-07-31 340,558,265 0 0.870 2024-07-31 296.29 0 296.29
2024-06-30 340,558,265 0 1.180 2024-06-28 401.86 0 401.86
2024-05-31 340,558,265 0 0.440 2024-05-31 149.85 0 149.85
2024-04-30 340,558,265 0 0.485 2024-04-30 165.17 0 165.17
2024-03-31 340,558,265 0 0.800 2024-03-28 272.45 0 272.45
2024-02-29 340,558,265 0 1.110 2024-02-29 378.02 0 378.02
2024-02-26 340,558,265 -3,065,024,387 1.370 2024-02-26 466.56 0 466.56
2024-01-31 3,405,582,652 0 0.077 2024-01-31 262.23 0 262.23
2023-12-31 3,405,582,652 0 0.246 2023-12-29 837.77 0 837.77
2023-11-30 3,405,582,652 0 0.080 2023-11-30 272.45 0 272.45
2023-10-31 3,405,582,652 0 0.083 2023-10-31 282.66 0 282.66
2023-10-16 3,405,582,652 1,123,500,000 0.074 2023-10-16 252.01 0 252.01
2023-09-30 2,282,082,652 0 0.060 2023-09-29 136.92 0 136.92
2023-08-31 2,282,082,652 0 0.073 2023-08-31 166.59 0 166.59
2023-07-31 2,282,082,652 0 0.076 2023-07-31 173.44 0 173.44
2023-06-30 2,282,082,652 0 0.071 2023-06-30 162.03 0 162.03
2023-05-31 2,282,082,652 0 0.075 2023-05-31 171.16 0 171.16
2023-04-30 2,282,082,652 0 0.080 2023-04-28 182.57 0 182.57
2023-03-31 2,282,082,652 0 0.075 2023-03-31 171.16 0 171.16
2023-02-28 2,282,082,652 0 0.081 2023-02-28 184.85 0 184.85
2023-01-31 2,282,082,652 0 0.080 2023-01-31 182.57 0 182.57
2022-12-31 2,282,082,652 0 0.063 2022-12-30 143.77 0 143.77
2022-11-30 2,282,082,652 0 0.039 2022-11-30 89.00 0 89.00
2022-10-31 2,282,082,652 0 0.036 2022-10-31 82.15 0 82.15
2022-09-30 2,282,082,652 0 0.049 2022-09-30 111.82 0 111.82
2022-08-31 2,282,082,652 0 0.068 2022-08-31 155.18 0 155.18
2022-07-31 2,282,082,652 0 0.073 2022-07-29 166.59 0 166.59
2022-06-30 2,282,082,652 0 0.080 2022-06-30 182.57 0 182.57
2022-05-31 2,282,082,652 0 0.090 2022-05-31 205.39 0 205.39
2022-04-30 2,282,082,652 0 0.073 2022-04-29 166.59 0 166.59
2022-03-31 2,282,082,652 0 0.097 2022-03-31 221.36 0 221.36
2022-02-28 2,282,082,652 0 0.077 2022-02-28 175.72 0 175.72
2022-01-31 2,282,082,652 0 0.080 2022-01-31 182.57 0 182.57
2021-12-31 2,282,082,652 0 0.091 2021-12-31 207.67 0 207.67
2021-11-30 2,282,082,652 0 0.105 2021-11-30 239.62 0 239.62
2021-10-31 2,282,082,652 0 0.103 2021-10-29 235.05 0 235.05
2021-09-30 2,282,082,652 0 0.106 2021-09-30 241.90 0 241.90
2021-08-31 2,282,082,652 0 0.113 2021-08-31 257.88 0 257.88
2021-07-31 2,282,082,652 0 0.149 2021-07-30 340.03 0 340.03
2021-06-30 2,282,082,652 0 0.164 2021-06-30 374.26 0 374.26
2021-05-31 2,282,082,652 0 0.167 2021-05-31 381.11 0 381.11
2021-04-30 2,282,082,652 269,000,000 0.255 2021-04-30 581.93 0 581.93
2021-03-31 2,013,082,652 0 0.140 2021-03-31 281.83 0 281.83
2021-02-28 2,013,082,652 0 0.131 2021-02-26 263.71 0 263.71
2021-02-17 2,013,082,652 269,500,000 0.116 2021-02-17 233.52 0 233.52
2021-01-31 1,743,582,652 0 0.112 2021-01-29 195.28 0 195.28
2020-12-31 1,743,582,652 0 0.110 2020-12-31 191.79 0 191.79
2020-12-14 1,743,582,652 395,721,925 0.107 2020-12-14 186.56 0 186.56
2020-11-30 1,347,860,727 0 0.116 2020-11-30 156.35 0 156.35
2020-10-31 1,347,860,727 0 0.127 2020-10-30 171.18 0 171.18
2020-09-30 1,347,860,727 0 0.135 2020-09-30 181.96 0 181.96
2020-08-31 1,347,860,727 0 0.113 2020-08-31 152.31 0 152.31
2020-07-31 1,347,860,727 0 0.115 2020-07-31 155.00 0 155.00
2020-06-30 1,347,860,727 0 0.126 2020-06-30 169.83 0 169.83
2020-05-31 1,347,860,727 0 0.127 2020-05-29 171.18 0 171.18
2020-04-30 1,347,860,727 0 0.154 2020-04-29 207.57 0 207.57
2020-03-31 1,347,860,727 0 0.130 2020-03-31 175.22 0 175.22
2020-02-29 1,347,860,727 0 0.170 2020-02-28 229.14 0 229.14
2020-01-31 1,347,860,727 0 0.166 2020-01-31 223.74 0 223.74
2019-12-31 1,347,860,727 0 0.190 2019-12-31 256.09 0 256.09
2019-11-30 1,347,860,727 0 0.114 2019-11-29 153.66 0 153.66
2019-10-31 1,347,860,727 0 0.129 2019-10-31 173.87 0 173.87
2019-09-30 1,347,860,727 0 0.126 2019-09-30 169.83 0 169.83
2019-08-31 1,347,860,727 0 0.130 2019-08-30 175.22 0 175.22
2019-07-31 1,347,860,727 0 0.160 2019-07-31 215.66 0 215.66
2019-06-30 1,347,860,727 0 0.174 2019-06-28 234.53 0 234.53
2019-05-31 1,347,860,727 0 0.168 2019-05-31 226.44 0 226.44
2019-04-30 1,347,860,727 0 0.185 2019-04-30 249.35 0 249.35
2019-03-31 1,347,860,727 0 0.200 2019-03-29 269.57 0 269.57
2019-02-28 1,347,860,727 0 0.200 2019-02-28 269.57 0 269.57
2019-01-31 1,347,860,727 0 0.204 2019-01-31 274.96 0 274.96
2018-12-31 1,347,860,727 0 0.198 2018-12-31 266.88 0 266.88
2018-11-30 1,347,860,727 0 0.202 2018-11-30 272.27 0 272.27
2018-10-31 1,347,860,727 0 0.201 2018-10-31 270.92 0 270.92
2018-09-30 1,347,860,727 0 0.330 2018-09-28 444.79 0 444.79
2018-08-31 1,347,860,727 0 0.400 2018-08-31 539.14 0 539.14
2018-07-31 1,347,860,727 0 0.660 2018-07-31 889.59 0 889.59
2018-06-30 1,347,860,727 0 0.780 2018-06-29 1,051.33 0 1,051.33
2018-05-31 1,347,860,727 0 0.840 2018-05-31 1,132.20 0 1,132.20
2018-04-30 1,347,860,727 0 0.840 2018-04-30 1,132.20 0 1,132.20
2018-03-31 1,347,860,727 0 0.900 2018-03-29 1,213.07 0 1,213.07
2018-02-28 1,347,860,727 0 0.880 2018-02-28 1,186.12 0 1,186.12
2018-01-31 1,347,860,727 0 0.940 2018-01-31 1,266.99 0 1,266.99
2017-12-31 1,347,860,727 0 0.900 2017-12-29 1,213.07 0 1,213.07
2017-11-30 1,347,860,727 0 0.970 2017-11-30 1,307.42 0 1,307.42
2017-10-31 1,347,860,727 0 1.120 2017-10-31 1,509.60 0 1,509.60
2017-09-30 1,347,860,727 0 1.120 2017-09-29 1,509.60 0 1,509.60
2017-08-31 1,347,860,727 0 1.090 2017-08-31 1,469.17 0 1,469.17
2017-07-31 1,347,860,727 0 1.100 2017-07-31 1,482.65 0 1,482.65
2017-06-30 1,347,860,727 0 1.190 2017-06-30 1,603.95 0 1,603.95
2017-05-31 1,347,860,727 0 1.160 2017-05-31 1,563.52 0 1,563.52
2017-04-30 1,347,860,727 0 1.100 2017-04-28 1,482.65 0 1,482.65
2017-03-31 1,347,860,727 0 1.060 2017-03-31 1,428.73 0 1,428.73
2017-02-28 1,347,860,727 0 1.100 2017-02-28 1,482.65 0 1,482.65
2017-01-31 1,347,860,727 0 1.000 2017-01-27 1,347.86 0 1,347.86
2016-12-31 1,347,860,727 0 1.090 2016-12-30 1,469.17 0 1,469.17
2016-11-30 1,347,860,727 0 1.120 2016-11-30 1,509.60 0 1,509.60
2016-10-31 1,347,860,727 0 1.100 2016-10-31 1,482.65 0 1,482.65
2016-09-30 1,347,860,727 0 1.070 2016-09-30 1,442.21 0 1,442.21
2016-08-31 1,347,860,727 0 0.900 2016-08-31 1,213.07 0 1,213.07
2016-07-31 1,347,860,727 0 0.700 2016-07-29 943.50 0 943.50
2016-06-30 1,347,860,727 0 0.860 2016-06-30 1,159.16 0 1,159.16
2016-05-31 1,347,860,727 0 0.960 2016-05-31 1,293.95 0 1,293.95
2016-04-30 1,347,860,727 0 1.020 2016-04-29 1,374.82 0 1,374.82
2016-03-31 1,347,860,727 0 1.030 2016-03-31 1,388.30 0 1,388.30
2016-02-29 1,347,860,727 0 1.230 2016-02-29 1,657.87 0 1,657.87
2016-01-31 1,347,860,727 0 1.220 2016-01-29 1,644.39 0 1,644.39
2015-12-31 1,347,860,727 0 1.400 2015-12-31 1,887.00 0 1,887.00
2015-11-30 1,347,860,727 0 1.290 2015-11-30 1,738.74 0 1,738.74
2015-10-31 1,347,860,727 0 0.900 2015-10-30 1,213.07 0 1,213.07
2015-09-30 1,347,860,727 0 0.870 2015-09-30 1,172.64 0 1,172.64
2015-08-31 1,347,860,727 0 0.930 2015-08-31 1,253.51 0 1,253.51
2015-07-31 1,347,860,727 0 1.020 2015-07-31 1,374.82 0 1,374.82
2015-06-30 1,347,860,727 0 1.260 2015-06-30 1,698.30 0 1,698.30
2015-05-31 1,347,860,727 0 1.330 2015-05-29 1,792.65 0 1,792.65
2015-04-30 1,347,860,727 0 0.970 2015-04-30 1,307.42 0 1,307.42
2015-03-31 1,347,860,727 0 0.990 2015-03-31 1,334.38 0 1,334.38
2015-02-28 1,347,860,727 0 0.800 2015-02-27 1,078.29 0 1,078.29
2015-01-31 1,347,860,727 0 0.730 2015-01-30 983.94 0 983.94
2014-12-31 1,347,860,727 0 0.880 2014-12-31 1,186.12 0 1,186.12
2014-11-30 1,347,860,727 0 1.000 2014-11-28 1,347.86 0 1,347.86
2014-10-31 1,347,860,727 0 1.020 2014-10-31 1,374.82 0 1,374.82
2014-09-30 1,347,860,727 0 1.070 2014-09-30 1,442.21 0 1,442.21
2014-09-17 1,347,860,727 11,400,000 1.240 2014-09-17 1,671.35 0 1,671.35
2014-08-31 1,336,460,727 0 1.150 2014-08-29 1,536.93 0 1,536.93
2014-07-31 1,336,460,727 0 1.230 2014-07-31 1,643.85 0 1,643.85
2014-06-30 1,336,460,727 0 1.070 2014-06-30 1,430.01 0 1,430.01
2014-05-31 1,336,460,727 0 1.180 2014-05-30 1,577.02 0 1,577.02
2014-04-30 1,336,460,727 0 1.040 2014-04-30 1,389.92 0 1,389.92
2014-03-31 1,336,460,727 0 1.200 2014-03-31 1,603.75 0 1,603.75
2014-03-27 1,336,460,727 103,888,000 1.230 2014-03-27 1,643.85 0 1,643.85
2014-02-28 1,232,572,727 0 1.390 2014-02-28 1,713.28 0 1,713.28
2014-01-31 1,232,572,727 0 1.160 2014-01-30 1,429.78 0 1,429.78
2013-12-31 1,232,572,727 0 1.160 2013-12-31 1,429.78 0 1,429.78
2013-11-30 1,232,572,727 0 1.220 2013-11-29 1,503.74 0 1,503.74
2013-10-31 1,232,572,727 0 1.240 2013-10-31 1,528.39 0 1,528.39
2013-09-30 1,232,572,727 0 1.230 2013-09-30 1,516.06 0 1,516.06
2013-08-31 1,232,572,727 0 1.280 2013-08-30 1,577.69 0 1,577.69
2013-07-31 1,232,572,727 1,000,000 1.520 2013-07-31 1,873.51 0 1,873.51
2013-06-30 1,231,572,727 20,200,000 1.360 2013-06-28 1,674.94 0 1,674.94
2013-05-31 1,211,372,727 2,700,000 0.990 2013-05-31 1,199.26 0 1,199.26
2013-04-30 1,208,672,727 0 1.000 2013-04-30 1,208.67 0 1,208.67
2013-03-31 1,208,672,727 0 1.020 2013-03-28 1,232.85 0 1,232.85
2013-02-28 1,208,672,727 0 1.070 2013-02-28 1,293.28 0 1,293.28
2013-01-31 1,208,672,727 0 1.130 2013-01-31 1,365.80 0 1,365.80
2012-12-31 1,208,672,727 0 1.140 2012-12-31 1,377.89 0 1,377.89
2012-11-30 1,208,672,727 0 1.080 2012-11-30 1,305.37 0 1,305.37
2012-10-31 1,208,672,727 0 1.120 2012-10-31 1,353.71 0 1,353.71
2012-09-30 1,208,672,727 0 1.070 2012-09-28 1,293.28 0 1,293.28
2012-08-31 1,208,672,727 0 1.110 2012-08-31 1,341.63 0 1,341.63
2012-07-31 1,208,672,727 0 1.180 2012-07-31 1,426.23 0 1,426.23
2012-06-30 1,208,672,727 0 1.150 2012-06-29 1,389.97 0 1,389.97
2012-05-31 1,208,672,727 0 1.320 2012-05-31 1,595.45 0 1,595.45
2012-04-30 1,208,672,727 4,000,000 1.470 2012-04-30 1,776.75 0 1,776.75
2012-03-31 1,204,672,727 0 1.450 2012-03-30 1,746.78 0 1,746.78
2012-02-29 1,204,672,727 0 1.790 2012-02-29 2,156.36 0 2,156.36
2012-01-31 1,204,672,727 6,600,000 1.720 2012-01-31 2,072.04 0 2,072.04
2011-12-31 1,198,072,727 0 1.350 2011-12-30 1,617.40 0 1,617.40
2011-11-30 1,198,072,727 0 1.020 2011-11-30 1,222.03 0 1,222.03
2011-11-11 1,198,072,727 177,272,727 1.560 2011-11-11 1,868.99 0 1,868.99
2011-10-31 1,020,800,000 0 1.580 2011-10-31 1,612.86 0 1,612.86
2011-09-30 1,020,800,000 0 1.560 2011-09-30 1,592.45 0 1,592.45
2011-08-31 1,020,800,000 0 1.900 2011-08-31 1,939.52 0 1,939.52
2011-07-31 1,020,800,000 0 2.220 2011-07-29 2,266.18 0 2,266.18
2011-06-30 1,020,800,000 0 2.220 2011-06-30 2,266.18 0 2,266.18
2011-05-31 1,020,800,000 0 2.460 2011-05-31 2,511.17 0 2,511.17
2011-04-30 1,020,800,000 0 2.600 2011-04-29 2,654.08 0 2,654.08
2011-03-31 1,020,800,000 0 2.600 2011-03-31 2,654.08 0 2,654.08
2011-02-28 1,020,800,000 0 2.650 2011-02-28 2,705.12 0 2,705.12
2011-01-31 1,020,800,000 0 2.680 2011-01-31 2,735.74 0 2,735.74
2010-12-31 1,020,800,000 0 2.700 2010-12-31 2,756.16 0 2,756.16
2010-11-30 1,020,800,000 0 2.940 2010-11-30 3,001.15 0 3,001.15
2010-11-25 1,020,800,000 7,050,000 2.750 2010-11-25 2,807.20 0 2,807.20
2010-11-15 1,013,750,000 1,000,000 2.890 2010-11-15 2,929.74 0 2,929.74
2010-11-01 1,012,750,000 1,300,000 2.850 2010-11-01 2,886.34 0 2,886.34
2010-10-31 1,011,450,000 5,000,000 2.770 2010-10-29 2,801.72 0 2,801.72
2010-09-30 1,006,450,000 0 2.950 2010-09-30 2,969.03 0 2,969.03
2010-08-31 1,006,450,000 0 2.800 2010-08-31 2,818.06 0 2,818.06
2010-07-31 1,006,450,000 3,000,000 2.700 2010-07-30 2,717.42 0 2,717.42
2010-06-30 1,003,450,000 0 2.500 2010-06-30 2,508.63 0 2,508.63
2010-05-31 1,003,450,000 0 2.600 2010-05-31 2,608.97 0 2,608.97
2010-04-30 1,003,450,000 0 2.340 2010-04-30 2,348.07 0 2,348.07
2010-03-31 1,003,450,000 0 2.330 2010-03-31 2,338.04 0 2,338.04
2010-02-28 1,003,450,000 0 2.280 2010-02-26 2,287.87 0 2,287.87
2010-01-31 1,003,450,000 0 2.250 2010-01-29 2,257.76 0 2,257.76
2009-12-31 1,003,450,000 0 2.040 2009-12-31 2,047.04 0 2,047.04
2009-11-30 1,003,450,000 3,450,000 1.680 2009-11-30 1,685.80 0 1,685.80
2009-10-31 1,000,000,000 0 1.700 2009-10-30 1,700.00 0 1,700.00
2009-09-30 1,000,000,000 0 1.000 2009-09-30 1,000.00 0 1,000.00
2009-08-31 1,000,000,000 0 0.870 2009-08-31 870.00 0 870.00
2009-07-31 1,000,000,000 0 0.850 2009-07-31 850.00 0 850.00
2009-06-30 1,000,000,000 0 0.870 2009-06-30 870.00 0 870.00
2009-05-31 1,000,000,000 0 1.000 2009-05-29 1,000.00 0 1,000.00
2009-04-30 1,000,000,000 0 0.890 2009-04-30 890.00 0 890.00
2009-03-31 1,000,000,000 0 0.680 2009-03-31 680.00 0 680.00
2009-02-28 1,000,000,000 0 0.780 2009-02-27 780.00 0 780.00
2009-01-31 1,000,000,000 0 0.730 2009-01-30 730.00 0 730.00
2008-12-31 1,000,000,000 0 0.680 2008-12-31 680.00 0 680.00
2008-11-30 1,000,000,000 0 0.800 2008-11-28 800.00 0 800.00
2008-10-31 1,000,000,000 0 0.830 2008-10-31 830.00 0 830.00
2008-09-30 1,000,000,000 0 0.820 2008-09-30 820.00 0 820.00
2008-08-31 1,000,000,000 0 0.860 2008-08-29 860.00 0 860.00
2008-07-31 1,000,000,000 0 0.840 2008-07-31 840.00 0 840.00
2008-07-10 1,000,000,000 0.700 2008-07-10 700.00 0 700.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top