Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-29 | 27.73 |
| 2025-09-26 | 26.83 |
| 2025-09-25 | 25.16 |
| 2025-09-24 | 26.06 |
| 2025-09-23 | 26.70 |
| 2025-09-22 | 29.78 |
| 2025-09-19 | 31.07 |
| 2025-09-18 | 29.66 |
| 2025-09-17 | 29.27 |
| 2025-09-16 | 29.01 |
| 2025-09-15 | 29.14 |
| 2025-09-12 | 29.53 |
| 2025-09-11 | 29.14 |
| 2025-09-10 | 27.99 |
| 2025-09-09 | 27.60 |
| 2025-09-08 | 25.80 |
| 2025-09-05 | 24.26 |
| 2025-09-04 | 23.10 |
| 2025-09-03 | 23.23 |
| 2025-09-02 | 24.13 |
| 2025-09-01 | 21.69 |
| 2025-08-29 | 18.99 |
| 2025-08-28 | 19.50 |
| 2025-08-27 | 18.99 |
| 2025-08-26 | 19.76 |
| 2025-08-25 | 20.28 |
| 2025-08-22 | 21.82 |
| 2025-08-21 | 21.30 |
| 2025-08-20 | 20.66 |
| 2025-08-19 | 20.53 |
| 2025-08-18 | 19.63 |
| 2025-08-15 | 20.79 |
| 2025-08-14 | 24.39 |
| 2025-08-13 | 23.62 |
| 2025-08-12 | 21.30 |
| 2025-08-11 | 23.23 |
| 2025-08-08 | 22.33 |
| 2025-08-07 | 22.59 |
| 2025-08-06 | 19.63 |
| 2025-08-05 | 19.25 |
| 2025-08-04 | 18.86 |
| 2025-08-01 | 16.03 |
| 2025-07-31 | 16.29 |
| 2025-07-30 | 17.96 |
| 2025-07-29 | 18.86 |
| 2025-07-28 | 16.81 |
| 2025-07-25 | 14.88 |
| 2025-07-24 | 14.75 |
| 2025-07-23 | 14.24 |
| 2025-07-22 | 12.31 |
| 2025-07-21 | 12.44 |
| 2025-07-18 | 11.79 |
| 2025-07-17 | 12.05 |
| 2025-07-16 | 11.92 |
| 2025-07-15 | 11.54 |
| 2025-07-14 | 11.41 |
| 2025-07-11 | 11.54 |
| 2025-07-10 | 10.77 |
| 2025-07-09 | 11.15 |
| 2025-07-08 | 11.15 |
| 2025-07-07 | 11.92 |
| 2025-07-04 | 12.18 |
| 2025-07-03 | 11.79 |
| 2025-07-02 | 11.92 |
| 2025-06-30 | 7.30 |
| 2025-06-27 | 8.71 |
| 2025-06-26 | 9.10 |
| 2025-06-25 | 8.84 |
| 2025-06-24 | 6.27 |
| 2025-06-23 | 6.40 |
| 2025-06-20 | 4.86 |
| 2025-06-19 | 5.11 |
| 2025-06-18 | 5.63 |
| 2025-06-17 | 6.14 |
| 2025-06-16 | 6.78 |
| 2025-06-13 | 6.65 |
| 2025-06-12 | 5.75 |
| 2025-06-11 | 5.24 |
| 2025-06-10 | 4.86 |
| 2025-06-09 | 4.73 |
| 2025-06-06 | 4.08 |
| 2025-06-05 | 3.44 |
| 2025-06-04 | 2.29 |
| 2025-06-03 | 4.08 |
| 2025-06-02 | 2.41 |
| 2025-05-30 | 1.77 |
| 2025-05-29 | 1.00 |
| 2025-05-28 | 1.13 |
| 2025-05-27 | 2.80 |
| 2025-05-26 | 3.06 |
| 2025-05-23 | 2.80 |
| 2025-05-22 | 2.93 |
| 2025-05-21 | 4.73 |
| 2025-05-20 | 4.34 |
| 2025-05-19 | 5.37 |
| 2025-05-16 | 4.34 |
| 2025-05-15 | 3.70 |
| 2025-05-14 | 3.57 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 5.24 |
| 2025-05-09 | 4.73 |
| 2025-05-08 | 4.21 |
| 2025-05-07 | 5.63 |
| 2025-05-06 | 3.31 |
| 2025-05-02 | 2.03 |
| 2025-04-30 | 2.54 |
| 2025-04-29 | 0.87 |
| 2025-04-28 | 0.49 |
| 2025-04-25 | 0.49 |
| 2025-04-24 | -0.03 |
| 2025-04-23 | 0.36 |
| 2025-04-22 | 0.23 |
| 2025-04-17 | -1.96 |
| 2025-04-16 | -1.96 |
| 2025-04-15 | -1.96 |
| 2025-04-14 | -3.11 |
| 2025-04-11 | -3.63 |
| 2025-04-10 | -3.88 |
| 2025-04-09 | -4.78 |
| 2025-04-08 | -4.53 |
| 2025-04-07 | -1.70 |
| 2025-04-03 | 1.26 |
| 2025-04-02 | 0.74 |
| 2025-04-01 | 1.00 |
| 2025-03-31 | 0.10 |
| 2025-03-28 | 1.00 |
| 2025-03-27 | 1.00 |
| 2025-03-26 | 0.10 |
| 2025-03-25 | -0.03 |
| 2025-03-24 | 0.74 |
| 2025-03-21 | 1.51 |
| 2025-03-20 | 2.16 |
| 2025-03-19 | 2.80 |
| 2025-03-18 | 1.64 |
| 2025-03-17 | 0.23 |
| 2025-03-14 | 1.51 |
| 2025-03-13 | 1.64 |
| 2025-03-12 | 0.74 |
| 2025-03-11 | 0.61 |
| 2025-03-10 | -0.54 |
| 2025-03-07 | 0.21 |
| 2025-03-06 | 0.84 |
| 2025-03-05 | 0.72 |
| 2025-03-04 | -0.54 |
| 2025-03-03 | 0.21 |
| 2025-02-28 | -1.80 |
| 2025-02-27 | 0.47 |
| 2025-02-26 | 0.59 |
| 2025-02-25 | -0.16 |
| 2025-02-24 | -0.54 |
| 2025-02-21 | -2.05 |
| 2025-02-20 | -3.82 |
| 2025-02-19 | -3.19 |
| 2025-02-18 | -3.31 |
| 2025-02-17 | -1.80 |
| 2025-02-14 | -2.05 |
| 2025-02-13 | -2.31 |
| 2025-02-12 | -2.56 |
| 2025-02-11 | -5.84 |
| 2025-02-10 | -4.70 |
| 2025-02-07 | -5.46 |
| 2025-02-06 | -4.07 |
| 2025-02-05 | -6.21 |
| 2025-02-04 | -5.46 |
| 2025-02-03 | -5.46 |
| 2025-01-28 | -5.84 |
| 2025-01-27 | -5.46 |
| 2025-01-24 | -6.09 |
| 2025-01-23 | -6.09 |
| 2025-01-22 | -4.83 |
| 2025-01-21 | -4.07 |
| 2025-01-20 | -4.58 |
| 2025-01-17 | -4.70 |
| 2025-01-16 | -5.46 |
| 2025-01-15 | -4.20 |
| 2025-01-14 | -3.69 |
| 2025-01-13 | -4.32 |
| 2025-01-10 | -3.31 |
| 2025-01-09 | -3.19 |
| 2025-01-08 | -2.94 |
| 2025-01-07 | -2.05 |
| 2025-01-06 | -1.80 |
| 2025-01-03 | -0.79 |
| 2025-01-02 | -1.68 |
| 2024-12-31 | -1.05 |
| 2024-12-30 | -0.92 |
| 2024-12-27 | -0.67 |
| 2024-12-24 | -1.05 |
| 2024-12-23 | -3.82 |
| 2024-12-20 | -4.95 |
| 2024-12-19 | -4.32 |
| 2024-12-18 | -2.94 |
| 2024-12-17 | -1.93 |
| 2024-12-16 | 0.09 |
| 2024-12-13 | 0.84 |
| 2024-12-12 | 1.22 |
| 2024-12-11 | 0.84 |
| 2024-12-10 | 0.34 |
| 2024-12-09 | 0.84 |
| 2024-12-06 | 0.21 |
| 2024-12-05 | 0.59 |
| 2024-12-04 | 0.34 |
| 2024-12-03 | -1.05 |
| 2024-12-02 | -2.56 |
| 2024-11-29 | -3.95 |
| 2024-11-28 | -3.95 |
| 2024-11-27 | -3.82 |
| 2024-11-26 | -5.33 |
| 2024-11-25 | -4.20 |
| 2024-11-22 | -2.31 |
| 2024-11-21 | -1.42 |
| 2024-11-20 | -1.30 |
| 2024-11-19 | -1.42 |
| 2024-11-18 | -1.68 |
| 2024-11-15 | -1.80 |
| 2024-11-14 | -1.55 |
| 2024-11-13 | -0.67 |
| 2024-11-12 | -0.29 |
| 2024-11-11 | 0.72 |
| 2024-11-08 | -0.04 |
| 2024-11-07 | 0.09 |
| 2024-11-06 | -0.79 |
| 2024-11-05 | -0.16 |
| 2024-11-04 | -1.68 |
| 2024-11-01 | -1.55 |
| 2024-10-31 | -1.93 |
| 2024-10-30 | -2.56 |
| 2024-10-29 | -1.05 |
| 2024-10-28 | 0.09 |
| 2024-10-25 | -1.05 |
| 2024-10-24 | -0.79 |
| 2024-10-23 | 0.16 |
| 2024-10-22 | 1.00 |
| 2024-10-21 | 1.60 |
| 2024-10-18 | 3.15 |
| 2024-10-17 | 1.36 |
| 2024-10-16 | 2.43 |
| 2024-10-15 | -0.20 |
| 2024-10-14 | 1.96 |
| 2024-10-10 | 1.12 |
| 2024-10-09 | -0.20 |
| 2024-10-08 | 1.36 |
| 2024-10-07 | 6.02 |
| 2024-10-04 | 6.26 |
| 2024-10-03 | 4.23 |
| 2024-10-02 | 4.47 |
| 2024-09-30 | 1.96 |
| 2024-09-27 | 1.24 |
| 2024-09-26 | -0.08 |
| 2024-09-25 | -3.18 |
| 2024-09-24 | -3.90 |
| 2024-09-23 | -4.38 |
| 2024-09-20 | -3.66 |
| 2024-09-19 | -3.30 |
| 2024-09-17 | -2.35 |
| 2024-09-16 | -3.90 |
| 2024-09-13 | -5.57 |
| 2024-09-12 | -5.69 |
| 2024-09-11 | -5.69 |
| 2024-09-10 | -3.78 |
| 2024-09-09 | -2.47 |
| 2024-09-05 | -1.51 |
| 2024-09-04 | -3.30 |
| 2024-09-03 | -2.35 |
| 2024-09-02 | -1.75 |
| 2024-08-30 | -0.08 |
| 2024-08-29 | 0.04 |
| 2024-08-28 | -2.47 |
| 2024-08-27 | -0.44 |
| 2024-08-26 | 2.31 |
| 2024-08-23 | 1.36 |
| 2024-08-22 | 2.19 |
| 2024-08-21 | 1.60 |
| 2024-08-20 | 0.88 |
| 2024-08-19 | 1.60 |
| 2024-08-16 | 0.88 |
| 2024-08-15 | -0.55 |
| 2024-08-14 | -0.55 |
| 2024-08-13 | -1.87 |
| 2024-08-12 | -0.79 |
| 2024-08-09 | -0.44 |
| 2024-08-08 | -2.23 |
| 2024-08-07 | -2.83 |
| 2024-08-06 | -3.66 |
| 2024-08-05 | -4.38 |
| 2024-08-02 | -3.42 |
| 2024-08-01 | -3.18 |
| 2024-07-31 | -3.42 |
| 2024-07-30 | -4.62 |
| 2024-07-29 | -4.38 |
| 2024-07-26 | -5.10 |
| 2024-07-25 | -5.46 |
| 2024-07-24 | -4.14 |
| 2024-07-23 | -3.54 |
| 2024-07-22 | -2.95 |
| 2024-07-19 | -2.95 |
| 2024-07-18 | -1.27 |
| 2024-07-17 | -2.11 |
| 2024-07-16 | -3.06 |
| 2024-07-15 | -1.51 |
| 2024-07-12 | 0.04 |
| 2024-07-11 | -1.75 |
| 2024-07-10 | -4.14 |
| 2024-07-09 | -4.74 |
| 2024-07-08 | -4.74 |
| 2024-07-05 | -2.59 |
| 2024-07-04 | -2.35 |
| 2024-07-03 | -1.87 |
| 2024-07-02 | -3.18 |
| 2024-06-28 | -3.78 |
| 2024-06-27 | -3.66 |
| 2024-06-26 | -3.90 |
| 2024-06-25 | -3.30 |
| 2024-06-24 | -3.78 |
| 2024-06-21 | -3.18 |
| 2024-06-20 | -2.23 |
| 2024-06-19 | -1.51 |
| 2024-06-18 | -2.83 |
| 2024-06-17 | -1.75 |
| 2024-06-14 | -1.75 |
| 2024-06-13 | -1.51 |
| 2024-06-12 | -2.35 |
| 2024-06-11 | -2.71 |
| 2024-06-07 | 1.36 |
| 2024-06-06 | 0.04 |
| 2024-06-05 | 0.76 |
| 2024-06-04 | 1.48 |
| 2024-06-03 | 2.43 |
| 2024-05-31 | -0.79 |
| 2024-05-30 | 1.12 |
| 2024-05-29 | 4.11 |
| 2024-05-28 | 4.82 |
| 2024-05-27 | 6.50 |
| 2024-05-24 | 4.35 |
| 2024-05-23 | 6.26 |
| 2024-05-22 | 6.74 |
| 2024-05-21 | 7.45 |
| 2024-05-20 | 9.49 |
| 2024-05-17 | 8.77 |
| 2024-05-16 | 7.33 |
| 2024-05-14 | 4.70 |
| 2024-05-13 | 3.63 |
| 2024-05-10 | 2.55 |
| 2024-05-09 | 0.76 |
| 2024-05-08 | 1.48 |
| 2024-05-07 | 3.03 |
| 2024-05-06 | 2.79 |
| 2024-05-03 | 2.31 |
| 2024-05-02 | 2.19 |
| 2024-04-30 | 0.52 |
| 2024-04-29 | -3.18 |
| 2024-04-26 | -1.75 |
| 2024-04-25 | -2.95 |
| 2024-04-24 | -3.78 |
| 2024-04-23 | -3.78 |
| 2024-04-22 | -5.22 |
| 2024-04-19 | -6.41 |
| 2024-04-18 | -5.81 |
| 2024-04-17 | -6.17 |
| 2024-04-16 | -8.08 |
| 2024-04-15 | -6.41 |
| 2024-04-12 | -4.74 |
| 2024-04-11 | -4.26 |
| 2024-04-10 | -3.18 |
| 2024-04-09 | -4.02 |
| 2024-04-08 | -4.50 |
| 2024-04-05 | -4.38 |
| 2024-04-03 | -3.42 |
| 2024-04-02 | -2.47 |
| 2024-03-28 | -2.83 |
| 2024-03-27 | -4.38 |
| 2024-03-26 | -2.95 |
| 2024-03-25 | -2.83 |
| 2024-03-22 | -1.51 |
| 2024-03-21 | -1.03 |
| 2024-03-20 | -2.95 |
| 2024-03-19 | -3.18 |
| 2024-03-18 | -1.99 |
| 2024-03-15 | -0.44 |
| 2024-03-14 | -1.15 |
| 2024-03-13 | -0.67 |
| 2024-03-12 | -0.20 |
| 2024-03-11 | -1.39 |
| 2024-03-08 | -0.79 |
| 2024-03-07 | -0.55 |
| 2024-03-06 | -0.67 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | 2.95 |
| 2024-03-01 | 1.19 |
| 2024-02-29 | -0.80 |
| 2024-02-28 | -0.57 |
| 2024-02-27 | -1.98 |
| 2024-02-26 | -1.27 |
| 2024-02-23 | -0.22 |
| 2024-02-22 | -2.45 |
| 2024-02-21 | -3.15 |
| 2024-02-20 | -5.97 |
| 2024-02-19 | -5.03 |
| 2024-02-16 | -4.91 |
| 2024-02-15 | -7.96 |
| 2024-02-14 | -6.55 |
| 2024-02-09 | -7.38 |
| 2024-02-08 | -6.91 |
| 2024-02-07 | -5.73 |
| 2024-02-06 | -5.62 |
| 2024-02-05 | -7.26 |
| 2024-02-02 | -5.26 |
| 2024-02-01 | -5.15 |
| 2024-01-31 | -4.21 |
| 2024-01-30 | -4.09 |
| 2024-01-29 | -2.80 |
| 2024-01-26 | -4.91 |
| 2024-01-25 | -4.56 |
| 2024-01-24 | -5.62 |
| 2024-01-23 | -7.38 |
| 2024-01-22 | -8.67 |
| 2024-01-19 | -7.73 |
| 2024-01-18 | -9.49 |
| 2024-01-17 | -8.43 |
| 2024-01-16 | -4.68 |
| 2024-01-15 | -4.21 |
| 2024-01-12 | -3.50 |
| 2024-01-11 | -3.15 |
| 2024-01-10 | -3.85 |
| 2024-01-09 | -3.03 |
| 2024-01-08 | -3.03 |
| 2024-01-05 | -1.15 |
| 2024-01-04 | -3.03 |
| 2024-01-03 | -2.80 |
| 2024-01-02 | -1.98 |
| 2023-12-29 | -0.33 |
| 2023-12-28 | -0.33 |
| 2023-12-27 | -1.51 |
| 2023-12-22 | -3.27 |
| 2023-12-21 | -3.85 |
| 2023-12-20 | -4.21 |
| 2023-12-19 | -5.26 |
| 2023-12-18 | -4.79 |
| 2023-12-15 | -5.97 |
| 2023-12-14 | -7.96 |
| 2023-12-13 | -8.67 |
| 2023-12-12 | -7.85 |
| 2023-12-11 | -7.96 |
| 2023-12-08 | -6.09 |
| 2023-12-07 | -6.32 |
| 2023-12-06 | -7.38 |
| 2023-12-05 | -7.14 |
| 2023-12-04 | -7.14 |
| 2023-12-01 | -7.02 |
| 2023-11-30 | -7.61 |
| 2023-11-29 | -8.79 |
| 2023-11-28 | -7.02 |
| 2023-11-27 | -6.20 |
| 2023-11-24 | -5.15 |
| 2023-11-23 | -4.32 |
| 2023-11-22 | -6.20 |
| 2023-11-21 | -4.91 |
| 2023-11-20 | -4.68 |
| 2023-11-17 | -5.15 |
| 2023-11-16 | -5.15 |
| 2023-11-15 | -3.50 |
| 2023-11-14 | -5.26 |
| 2023-11-13 | -5.73 |
| 2023-11-10 | -6.55 |
| 2023-11-09 | -6.67 |
| 2023-11-08 | -6.44 |
| 2023-11-07 | -5.85 |
| 2023-11-06 | -3.03 |
| 2023-11-03 | -3.97 |
| 2023-11-02 | -4.79 |
| 2023-11-01 | -5.73 |
| 2023-10-31 | -8.32 |
| 2023-10-30 | -8.32 |
| 2023-10-27 | -5.38 |
| 2023-10-26 | -4.79 |
| 2023-10-25 | -2.90 |
| 2023-10-24 | -4.12 |
| 2023-10-20 | -4.12 |
| 2023-10-19 | -4.46 |
| 2023-10-18 | -4.57 |
| 2023-10-17 | -4.46 |
| 2023-10-16 | -5.24 |
| 2023-10-13 | -4.68 |
| 2023-10-12 | -3.01 |
| 2023-10-11 | -2.45 |
| 2023-10-10 | -2.23 |
| 2023-10-09 | -2.79 |
| 2023-10-06 | -2.01 |
| 2023-10-05 | -3.12 |
| 2023-10-04 | -3.68 |
| 2023-10-03 | -2.90 |
| 2023-09-29 | -1.56 |
| 2023-09-28 | -5.46 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -6.35 |
| 2023-09-25 | -5.35 |
| 2023-09-22 | -3.90 |
| 2023-09-21 | -6.13 |
| 2023-09-20 | -3.57 |
| 2023-09-19 | -2.12 |
| 2023-09-18 | -2.23 |
| 2023-09-15 | -2.34 |
| 2023-09-14 | -3.01 |
| 2023-09-13 | -2.34 |
| 2023-09-12 | -0.67 |
| 2023-09-11 | 0.33 |
| 2023-09-07 | 0.56 |
| 2023-09-06 | 2.23 |
| 2023-09-05 | 1.90 |
| 2023-09-04 | 1.34 |
| 2023-08-31 | 0.22 |
| 2023-08-30 | 1.11 |
| 2023-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy