Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-09-30 | 35.35 |
| 2025-09-29 | 33.03 |
| 2025-09-26 | 37.77 |
| 2025-09-25 | 39.71 |
| 2025-09-24 | 43.00 |
| 2025-09-23 | 45.80 |
| 2025-09-22 | 43.38 |
| 2025-09-19 | 45.32 |
| 2025-09-18 | 45.32 |
| 2025-09-17 | 45.71 |
| 2025-09-16 | 45.71 |
| 2025-09-15 | 47.84 |
| 2025-09-12 | 49.48 |
| 2025-09-11 | 44.55 |
| 2025-09-10 | 38.84 |
| 2025-09-09 | 40.68 |
| 2025-09-08 | 39.13 |
| 2025-09-05 | 32.06 |
| 2025-09-04 | 27.71 |
| 2025-09-03 | 33.52 |
| 2025-09-02 | 32.55 |
| 2025-09-01 | 33.03 |
| 2025-08-29 | 26.55 |
| 2025-08-28 | 23.93 |
| 2025-08-27 | 26.89 |
| 2025-08-26 | 30.04 |
| 2025-08-25 | 30.32 |
| 2025-08-22 | 28.32 |
| 2025-08-21 | 31.66 |
| 2025-08-20 | 27.65 |
| 2025-08-19 | 33.19 |
| 2025-08-18 | 27.94 |
| 2025-08-15 | 28.89 |
| 2025-08-14 | 24.69 |
| 2025-08-13 | 31.38 |
| 2025-08-12 | 28.89 |
| 2025-08-11 | 27.27 |
| 2025-08-08 | 26.98 |
| 2025-08-07 | 24.31 |
| 2025-08-06 | 25.93 |
| 2025-08-05 | 25.26 |
| 2025-08-04 | 24.02 |
| 2025-08-01 | 24.12 |
| 2025-07-31 | 27.37 |
| 2025-07-30 | 30.80 |
| 2025-07-29 | 31.18 |
| 2025-07-28 | 27.94 |
| 2025-07-25 | 27.75 |
| 2025-07-24 | 26.98 |
| 2025-07-23 | 21.83 |
| 2025-07-22 | 23.93 |
| 2025-07-21 | 26.60 |
| 2025-07-18 | 27.75 |
| 2025-07-17 | 26.98 |
| 2025-07-16 | 24.69 |
| 2025-07-15 | 24.88 |
| 2025-07-14 | 19.73 |
| 2025-07-11 | 17.24 |
| 2025-07-10 | 18.20 |
| 2025-07-09 | 19.73 |
| 2025-07-08 | 15.91 |
| 2025-07-07 | 16.67 |
| 2025-07-04 | 16.86 |
| 2025-07-03 | 18.20 |
| 2025-07-02 | 16.48 |
| 2025-06-30 | 14.57 |
| 2025-06-27 | 14.57 |
| 2025-06-26 | 14.38 |
| 2025-06-25 | 14.57 |
| 2025-06-24 | 17.24 |
| 2025-06-23 | 10.94 |
| 2025-06-20 | 10.75 |
| 2025-06-19 | 6.93 |
| 2025-06-18 | 7.51 |
| 2025-06-17 | 6.93 |
| 2025-06-16 | 12.09 |
| 2025-06-13 | 8.08 |
| 2025-06-12 | 10.75 |
| 2025-06-11 | 7.70 |
| 2025-06-10 | 4.64 |
| 2025-06-09 | 8.27 |
| 2025-06-06 | 1.97 |
| 2025-06-05 | -0.13 |
| 2025-06-04 | 0.44 |
| 2025-06-03 | 2.35 |
| 2025-06-02 | -0.13 |
| 2025-05-30 | 2.35 |
| 2025-05-29 | 1.20 |
| 2025-05-28 | -2.04 |
| 2025-05-27 | -1.28 |
| 2025-05-26 | -4.52 |
| 2025-05-23 | -1.85 |
| 2025-05-22 | -13.40 |
| 2025-05-21 | -15.98 |
| 2025-05-20 | -16.36 |
| 2025-05-19 | -17.80 |
| 2025-05-16 | -21.33 |
| 2025-05-15 | -21.90 |
| 2025-05-14 | -21.14 |
| 2025-05-13 | -22.09 |
| 2025-05-12 | -21.33 |
| 2025-05-09 | -20.37 |
| 2025-05-08 | -18.56 |
| 2025-05-07 | -20.56 |
| 2025-05-06 | -21.71 |
| 2025-05-02 | -20.37 |
| 2025-04-30 | -20.75 |
| 2025-04-29 | -21.90 |
| 2025-04-28 | -22.57 |
| 2025-04-25 | -19.77 |
| 2025-04-24 | -18.08 |
| 2025-04-23 | -19.77 |
| 2025-04-22 | -23.44 |
| 2025-04-17 | -30.87 |
| 2025-04-16 | -31.90 |
| 2025-04-15 | -30.40 |
| 2025-04-14 | -29.18 |
| 2025-04-11 | -32.00 |
| 2025-04-10 | -31.53 |
| 2025-04-09 | -30.96 |
| 2025-04-08 | -32.00 |
| 2025-04-07 | -32.75 |
| 2025-04-03 | -22.12 |
| 2025-04-02 | -23.53 |
| 2025-04-01 | -24.76 |
| 2025-03-31 | -29.93 |
| 2025-03-28 | -25.60 |
| 2025-03-27 | -27.11 |
| 2025-03-26 | -29.46 |
| 2025-03-25 | -30.68 |
| 2025-03-24 | -28.71 |
| 2025-03-21 | -28.05 |
| 2025-03-20 | -27.20 |
| 2025-03-19 | -25.41 |
| 2025-03-18 | -20.62 |
| 2025-03-17 | -20.43 |
| 2025-03-14 | -20.71 |
| 2025-03-13 | -20.24 |
| 2025-03-12 | -22.78 |
| 2025-03-11 | -24.57 |
| 2025-03-10 | -24.76 |
| 2025-03-07 | -26.17 |
| 2025-03-06 | -25.13 |
| 2025-03-05 | -24.47 |
| 2025-03-04 | -25.23 |
| 2025-03-03 | -24.76 |
| 2025-02-28 | -22.78 |
| 2025-02-27 | -21.37 |
| 2025-02-26 | -21.37 |
| 2025-02-25 | -24.57 |
| 2025-02-24 | -21.65 |
| 2025-02-21 | -21.93 |
| 2025-02-20 | -21.65 |
| 2025-02-19 | -24.29 |
| 2025-02-18 | -23.53 |
| 2025-02-17 | -26.83 |
| 2025-02-14 | -27.39 |
| 2025-02-13 | -30.68 |
| 2025-02-12 | -29.27 |
| 2025-02-11 | -29.27 |
| 2025-02-10 | -28.99 |
| 2025-02-07 | -28.61 |
| 2025-02-06 | -28.80 |
| 2025-02-05 | -32.66 |
| 2025-02-04 | -32.84 |
| 2025-02-03 | -33.50 |
| 2025-01-28 | -33.97 |
| 2025-01-27 | -31.90 |
| 2025-01-24 | -33.50 |
| 2025-01-23 | -34.07 |
| 2025-01-22 | -32.47 |
| 2025-01-21 | -31.90 |
| 2025-01-20 | -32.47 |
| 2025-01-17 | -34.44 |
| 2025-01-16 | -36.42 |
| 2025-01-15 | -34.35 |
| 2025-01-14 | -33.22 |
| 2025-01-13 | -32.75 |
| 2025-01-10 | -32.84 |
| 2025-01-09 | -31.81 |
| 2025-01-08 | -31.81 |
| 2025-01-07 | -31.43 |
| 2025-01-06 | -33.32 |
| 2025-01-03 | -32.56 |
| 2025-01-02 | -30.21 |
| 2024-12-31 | -28.99 |
| 2024-12-30 | -29.65 |
| 2024-12-27 | -29.27 |
| 2024-12-24 | -29.18 |
| 2024-12-23 | -30.21 |
| 2024-12-20 | -30.31 |
| 2024-12-19 | -30.40 |
| 2024-12-18 | -30.31 |
| 2024-12-17 | -30.59 |
| 2024-12-16 | -31.06 |
| 2024-12-13 | -29.08 |
| 2024-12-12 | -27.58 |
| 2024-12-11 | -28.71 |
| 2024-12-10 | -27.30 |
| 2024-12-09 | -25.79 |
| 2024-12-06 | -26.07 |
| 2024-12-05 | -27.39 |
| 2024-12-04 | -26.26 |
| 2024-12-03 | -25.13 |
| 2024-12-02 | -26.83 |
| 2024-11-29 | -26.36 |
| 2024-11-28 | -27.39 |
| 2024-11-27 | -27.11 |
| 2024-11-26 | -29.36 |
| 2024-11-25 | -29.74 |
| 2024-11-22 | -30.87 |
| 2024-11-21 | -28.05 |
| 2024-11-20 | -27.67 |
| 2024-11-19 | -27.58 |
| 2024-11-18 | -27.30 |
| 2024-11-15 | -28.42 |
| 2024-11-14 | -27.67 |
| 2024-11-13 | -28.14 |
| 2024-11-12 | -27.67 |
| 2024-11-11 | -27.01 |
| 2024-11-08 | -25.60 |
| 2024-11-07 | -24.76 |
| 2024-11-06 | -25.88 |
| 2024-11-05 | -24.10 |
| 2024-11-04 | -25.41 |
| 2024-11-01 | -25.88 |
| 2024-10-31 | -26.73 |
| 2024-10-30 | -26.26 |
| 2024-10-29 | -22.40 |
| 2024-10-28 | -21.84 |
| 2024-10-25 | -22.50 |
| 2024-10-24 | -21.84 |
| 2024-10-23 | -20.05 |
| 2024-10-22 | -19.68 |
| 2024-10-21 | -19.96 |
| 2024-10-18 | -17.42 |
| 2024-10-17 | -21.84 |
| 2024-10-16 | -21.56 |
| 2024-10-15 | -18.92 |
| 2024-10-14 | -16.01 |
| 2024-10-10 | -14.41 |
| 2024-10-09 | -15.16 |
| 2024-10-08 | -11.87 |
| 2024-10-07 | -6.70 |
| 2024-10-04 | -5.76 |
| 2024-10-03 | -11.40 |
| 2024-10-02 | -10.08 |
| 2024-09-30 | -15.82 |
| 2024-09-27 | -21.46 |
| 2024-09-26 | -23.53 |
| 2024-09-25 | -24.94 |
| 2024-09-24 | -21.56 |
| 2024-09-23 | -26.26 |
| 2024-09-20 | -26.45 |
| 2024-09-19 | -28.52 |
| 2024-09-17 | -28.33 |
| 2024-09-16 | -28.89 |
| 2024-09-13 | -29.55 |
| 2024-09-12 | -32.47 |
| 2024-09-11 | -34.44 |
| 2024-09-10 | -35.01 |
| 2024-09-09 | -34.82 |
| 2024-09-05 | -33.03 |
| 2024-09-04 | -33.22 |
| 2024-09-03 | -33.13 |
| 2024-09-02 | -32.66 |
| 2024-08-30 | -33.03 |
| 2024-08-29 | -32.47 |
| 2024-08-28 | -33.92 |
| 2024-08-27 | -33.92 |
| 2024-08-26 | -35.11 |
| 2024-08-23 | -36.40 |
| 2024-08-22 | -34.74 |
| 2024-08-21 | -35.02 |
| 2024-08-20 | -34.74 |
| 2024-08-19 | -33.83 |
| 2024-08-16 | -33.55 |
| 2024-08-15 | -38.88 |
| 2024-08-14 | -39.16 |
| 2024-08-13 | -37.78 |
| 2024-08-12 | -38.15 |
| 2024-08-09 | -38.70 |
| 2024-08-08 | -38.51 |
| 2024-08-07 | -37.59 |
| 2024-08-06 | -38.42 |
| 2024-08-05 | -41.09 |
| 2024-08-02 | -39.16 |
| 2024-08-01 | -40.35 |
| 2024-07-31 | -40.44 |
| 2024-07-30 | -42.65 |
| 2024-07-29 | -41.82 |
| 2024-07-26 | -41.09 |
| 2024-07-25 | -41.45 |
| 2024-07-24 | -40.99 |
| 2024-07-23 | -39.80 |
| 2024-07-22 | -38.88 |
| 2024-07-19 | -39.89 |
| 2024-07-18 | -37.96 |
| 2024-07-17 | -37.96 |
| 2024-07-16 | -40.44 |
| 2024-07-15 | -40.35 |
| 2024-07-12 | -39.25 |
| 2024-07-11 | -40.72 |
| 2024-07-10 | -41.82 |
| 2024-07-09 | -41.55 |
| 2024-07-08 | -42.01 |
| 2024-07-05 | -38.42 |
| 2024-07-04 | -39.80 |
| 2024-07-03 | -39.43 |
| 2024-07-02 | -39.89 |
| 2024-06-28 | -39.16 |
| 2024-06-27 | -39.62 |
| 2024-06-26 | -37.96 |
| 2024-06-25 | -38.88 |
| 2024-06-24 | -38.15 |
| 2024-06-21 | -36.21 |
| 2024-06-20 | -35.57 |
| 2024-06-19 | -34.01 |
| 2024-06-18 | -35.30 |
| 2024-06-17 | -35.02 |
| 2024-06-14 | -33.92 |
| 2024-06-13 | -33.73 |
| 2024-06-12 | -35.20 |
| 2024-06-11 | -35.11 |
| 2024-06-07 | -32.54 |
| 2024-06-06 | -33.73 |
| 2024-06-05 | -33.73 |
| 2024-06-04 | -34.93 |
| 2024-06-03 | -37.13 |
| 2024-05-31 | -39.25 |
| 2024-05-30 | -36.21 |
| 2024-05-29 | -35.85 |
| 2024-05-28 | -34.47 |
| 2024-05-27 | -36.12 |
| 2024-05-24 | -38.42 |
| 2024-05-23 | -37.78 |
| 2024-05-22 | -37.69 |
| 2024-05-21 | -35.11 |
| 2024-05-20 | -33.18 |
| 2024-05-17 | -34.01 |
| 2024-05-16 | -34.28 |
| 2024-05-14 | -31.44 |
| 2024-05-13 | -31.07 |
| 2024-05-10 | -30.11 |
| 2024-05-09 | -32.48 |
| 2024-05-08 | -33.47 |
| 2024-05-07 | -32.29 |
| 2024-05-06 | -31.84 |
| 2024-05-03 | -33.02 |
| 2024-05-02 | -32.93 |
| 2024-04-30 | -36.29 |
| 2024-04-29 | -34.38 |
| 2024-04-26 | -34.57 |
| 2024-04-25 | -35.75 |
| 2024-04-24 | -36.11 |
| 2024-04-23 | -35.47 |
| 2024-04-22 | -34.66 |
| 2024-04-19 | -36.38 |
| 2024-04-18 | -35.84 |
| 2024-04-17 | -35.93 |
| 2024-04-16 | -35.20 |
| 2024-04-15 | -35.02 |
| 2024-04-12 | -34.11 |
| 2024-04-11 | -33.84 |
| 2024-04-10 | -32.75 |
| 2024-04-09 | -30.20 |
| 2024-04-08 | -31.02 |
| 2024-04-05 | -30.93 |
| 2024-04-03 | -31.84 |
| 2024-04-02 | -31.38 |
| 2024-03-28 | -25.30 |
| 2024-03-27 | 13.97 |
| 2024-03-26 | 13.78 |
| 2024-03-25 | 11.60 |
| 2024-03-22 | 12.33 |
| 2024-03-21 | 14.51 |
| 2024-03-20 | 12.33 |
| 2024-03-19 | 9.97 |
| 2024-03-18 | 13.42 |
| 2024-03-15 | 11.78 |
| 2024-03-14 | 14.15 |
| 2024-03-13 | 13.24 |
| 2024-03-12 | 15.60 |
| 2024-03-11 | 12.51 |
| 2024-03-08 | 12.33 |
| 2024-03-07 | 10.15 |
| 2024-03-06 | 12.33 |
| 2024-03-05 | 11.60 |
| 2024-03-04 | 16.69 |
| 2024-03-01 | 15.78 |
| 2024-02-29 | 16.87 |
| 2024-02-28 | 14.87 |
| 2024-02-27 | 15.78 |
| 2024-02-26 | 15.96 |
| 2024-02-23 | 16.33 |
| 2024-02-22 | 16.87 |
| 2024-02-21 | 15.60 |
| 2024-02-20 | 11.42 |
| 2024-02-19 | 7.42 |
| 2024-02-16 | 9.42 |
| 2024-02-15 | 4.88 |
| 2024-02-14 | 4.15 |
| 2024-02-09 | 4.70 |
| 2024-02-08 | 5.97 |
| 2024-02-07 | 4.88 |
| 2024-02-06 | 5.97 |
| 2024-02-05 | 1.79 |
| 2024-02-02 | 2.33 |
| 2024-02-01 | 2.51 |
| 2024-01-31 | 1.79 |
| 2024-01-30 | 4.33 |
| 2024-01-29 | 7.24 |
| 2024-01-26 | 7.42 |
| 2024-01-25 | 9.78 |
| 2024-01-24 | 8.51 |
| 2024-01-23 | 7.60 |
| 2024-01-22 | 3.06 |
| 2024-01-19 | 6.51 |
| 2024-01-18 | 9.60 |
| 2024-01-17 | 8.33 |
| 2024-01-16 | 13.42 |
| 2024-01-15 | 16.51 |
| 2024-01-12 | 16.69 |
| 2024-01-11 | 18.69 |
| 2024-01-10 | 20.69 |
| 2024-01-09 | 17.60 |
| 2024-01-08 | 16.51 |
| 2024-01-05 | 18.51 |
| 2024-01-04 | 22.51 |
| 2024-01-03 | 22.14 |
| 2024-01-02 | 23.96 |
| 2023-12-29 | 25.78 |
| 2023-12-28 | 24.87 |
| 2023-12-27 | 20.87 |
| 2023-12-22 | 22.87 |
| 2023-12-21 | 22.87 |
| 2023-12-20 | 22.14 |
| 2023-12-19 | 23.78 |
| 2023-12-18 | 26.51 |
| 2023-12-15 | 28.69 |
| 2023-12-14 | 31.78 |
| 2023-12-13 | 28.87 |
| 2023-12-12 | 26.87 |
| 2023-12-11 | 25.96 |
| 2023-12-08 | 23.60 |
| 2023-12-07 | 26.87 |
| 2023-12-06 | 34.50 |
| 2023-12-05 | 31.23 |
| 2023-12-04 | 31.96 |
| 2023-12-01 | 36.32 |
| 2023-11-30 | 36.50 |
| 2023-11-29 | 36.69 |
| 2023-11-28 | 42.68 |
| 2023-11-27 | 28.14 |
| 2023-11-24 | 27.42 |
| 2023-11-23 | 29.05 |
| 2023-11-22 | 24.87 |
| 2023-11-21 | 28.32 |
| 2023-11-20 | 26.87 |
| 2023-11-17 | 23.96 |
| 2023-11-16 | 24.14 |
| 2023-11-15 | 24.69 |
| 2023-11-14 | 19.96 |
| 2023-11-13 | 17.60 |
| 2023-11-10 | 18.69 |
| 2023-11-09 | 20.69 |
| 2023-11-08 | 21.78 |
| 2023-11-07 | 21.05 |
| 2023-11-06 | 23.60 |
| 2023-11-03 | 19.05 |
| 2023-11-02 | 16.15 |
| 2023-11-01 | 13.78 |
| 2023-10-31 | 13.60 |
| 2023-10-30 | 15.96 |
| 2023-10-27 | 8.88 |
| 2023-10-26 | 3.97 |
| 2023-10-25 | 4.51 |
| 2023-10-24 | 2.88 |
| 2023-10-20 | 3.24 |
| 2023-10-19 | 5.06 |
| 2023-10-18 | 7.24 |
| 2023-10-17 | 10.15 |
| 2023-10-16 | 10.33 |
| 2023-10-13 | 10.33 |
| 2023-10-12 | 11.78 |
| 2023-10-11 | 10.69 |
| 2023-10-10 | 8.69 |
| 2023-10-09 | 10.33 |
| 2023-10-06 | 8.33 |
| 2023-10-05 | 1.24 |
| 2023-10-04 | 2.15 |
| 2023-10-03 | 3.60 |
| 2023-09-29 | 7.79 |
| 2023-09-28 | 7.24 |
| 2023-09-27 | 7.06 |
| 2023-09-26 | 5.79 |
| 2023-09-25 | 5.24 |
| 2023-09-22 | 6.15 |
| 2023-09-21 | 3.60 |
| 2023-09-20 | 5.42 |
| 2023-09-19 | 5.24 |
| 2023-09-18 | 4.15 |
| 2023-09-15 | 4.70 |
| 2023-09-14 | 5.79 |
| 2023-09-13 | 4.70 |
| 2023-09-12 | 5.24 |
| 2023-09-11 | 4.88 |
| 2023-09-07 | 1.59 |
| 2023-09-06 | 1.23 |
| 2023-09-05 | 1.41 |
| 2023-09-04 | 2.29 |
| 2023-08-31 | -0.18 |
| 2023-08-30 | 1.59 |
| 2023-08-29 | 1.94 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy