Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1201 % |
|---|---|
| 2025-09-02 | -7.69 |
| 2025-09-01 | -29.67 |
| 2025-08-29 | -35.16 |
| 2025-08-28 | -37.36 |
| 2025-08-27 | -37.36 |
| 2025-08-26 | -37.36 |
| 2025-08-25 | -37.36 |
| 2025-08-22 | -37.36 |
| 2025-08-21 | -37.36 |
| 2025-08-20 | -37.36 |
| 2025-08-19 | -37.36 |
| 2025-08-18 | -37.36 |
| 2025-08-15 | -36.26 |
| 2025-08-14 | -35.16 |
| 2025-08-13 | -35.16 |
| 2025-08-12 | -35.16 |
| 2025-08-11 | -35.16 |
| 2025-08-08 | -35.16 |
| 2025-08-07 | -34.07 |
| 2025-08-06 | -29.67 |
| 2025-08-05 | -28.57 |
| 2025-08-04 | -28.57 |
| 2025-08-01 | -27.47 |
| 2025-07-31 | -18.68 |
| 2025-07-30 | -26.37 |
| 2025-07-29 | -16.48 |
| 2025-07-28 | -6.59 |
| 2025-07-25 | -34.07 |
| 2025-07-24 | -34.07 |
| 2025-07-23 | -34.07 |
| 2025-07-22 | -30.77 |
| 2025-07-21 | -27.47 |
| 2025-07-18 | -30.77 |
| 2025-07-17 | -28.57 |
| 2025-07-16 | -17.58 |
| 2025-07-15 | -45.05 |
| 2025-07-14 | -45.05 |
| 2025-07-11 | -45.05 |
| 2025-07-10 | -45.05 |
| 2025-07-09 | -45.05 |
| 2025-07-08 | -40.66 |
| 2025-07-07 | -40.66 |
| 2025-07-04 | -40.66 |
| 2025-07-03 | -40.66 |
| 2025-07-02 | -40.66 |
| 2025-06-30 | -40.66 |
| 2025-06-27 | -40.66 |
| 2025-06-26 | -40.66 |
| 2025-06-25 | -40.66 |
| 2025-06-24 | -40.66 |
| 2025-06-23 | -39.56 |
| 2025-06-20 | -39.56 |
| 2025-06-19 | -39.56 |
| 2025-06-18 | -31.87 |
| 2025-06-17 | -31.87 |
| 2025-06-16 | -31.87 |
| 2025-06-13 | -50.55 |
| 2025-06-12 | -50.55 |
| 2025-06-11 | -48.90 |
| 2025-06-10 | -48.90 |
| 2025-06-09 | -45.05 |
| 2025-06-06 | -45.05 |
| 2025-06-05 | -45.05 |
| 2025-06-04 | -45.05 |
| 2025-06-03 | -45.05 |
| 2025-06-02 | -45.05 |
| 2025-05-30 | -43.96 |
| 2025-05-29 | -43.96 |
| 2025-05-28 | -45.05 |
| 2025-05-27 | -43.96 |
| 2025-05-26 | -43.96 |
| 2025-05-23 | -43.96 |
| 2025-05-22 | -43.96 |
| 2025-05-21 | -43.96 |
| 2025-05-20 | -43.96 |
| 2025-05-19 | -43.96 |
| 2025-05-16 | -43.96 |
| 2025-05-15 | -43.96 |
| 2025-05-14 | -43.96 |
| 2025-05-13 | -43.96 |
| 2025-05-12 | -43.96 |
| 2025-05-09 | -43.96 |
| 2025-05-08 | -43.96 |
| 2025-05-07 | -43.96 |
| 2025-05-06 | -46.15 |
| 2025-05-02 | -46.15 |
| 2025-04-30 | -46.15 |
| 2025-04-29 | -46.15 |
| 2025-04-28 | -46.15 |
| 2025-04-25 | -46.15 |
| 2025-04-24 | -46.15 |
| 2025-04-23 | -46.15 |
| 2025-04-22 | -46.15 |
| 2025-04-17 | -43.96 |
| 2025-04-16 | -43.96 |
| 2025-04-15 | -34.07 |
| 2025-04-14 | -34.07 |
| 2025-04-11 | -34.07 |
| 2025-04-10 | -34.07 |
| 2025-04-09 | -34.07 |
| 2025-04-08 | -34.07 |
| 2025-04-07 | -34.07 |
| 2025-04-03 | -13.19 |
| 2025-04-02 | -13.19 |
| 2025-04-01 | -13.19 |
| 2025-03-31 | -23.08 |
| 2025-03-28 | -23.08 |
| 2025-03-27 | -23.08 |
| 2025-03-26 | -23.08 |
| 2025-03-25 | -23.08 |
| 2025-03-24 | -23.08 |
| 2025-03-21 | -23.08 |
| 2025-03-20 | -23.08 |
| 2025-03-19 | -40.66 |
| 2025-03-18 | -37.36 |
| 2025-03-17 | -40.66 |
| 2025-03-14 | -25.27 |
| 2025-03-13 | -25.27 |
| 2025-03-12 | -25.27 |
| 2025-03-11 | -25.27 |
| 2025-03-10 | -17.58 |
| 2025-03-07 | -16.48 |
| 2025-03-06 | -13.19 |
| 2025-03-05 | -17.58 |
| 2025-03-04 | -16.48 |
| 2025-03-03 | -10.99 |
| 2025-02-28 | 46.15 |
| 2025-02-27 | 46.15 |
| 2025-02-26 | 46.15 |
| 2025-02-25 | 45.05 |
| 2025-02-24 | 41.76 |
| 2025-02-21 | 41.76 |
| 2025-02-20 | 42.86 |
| 2025-02-19 | 63.74 |
| 2025-02-18 | 51.65 |
| 2025-02-17 | 73.63 |
| 2025-02-14 | 71.43 |
| 2025-02-13 | 68.13 |
| 2025-02-12 | 78.02 |
| 2025-02-11 | 53.85 |
| 2025-02-10 | 53.85 |
| 2025-02-07 | 63.74 |
| 2025-02-06 | 40.66 |
| 2025-02-05 | 31.87 |
| 2025-02-04 | 23.08 |
| 2025-02-03 | 29.67 |
| 2025-01-28 | 29.67 |
| 2025-01-27 | 29.67 |
| 2025-01-24 | 29.67 |
| 2025-01-23 | 29.67 |
| 2025-01-22 | 27.47 |
| 2025-01-21 | 64.84 |
| 2025-01-20 | 86.81 |
| 2025-01-17 | 86.81 |
| 2025-01-16 | 97.80 |
| 2025-01-15 | 97.80 |
| 2025-01-14 | 97.80 |
| 2025-01-13 | 97.80 |
| 2025-01-10 | 108.79 |
| 2025-01-09 | 119.78 |
| 2025-01-08 | 124.18 |
| 2025-01-07 | 124.18 |
| 2025-01-06 | 130.77 |
| 2025-01-03 | 136.26 |
| 2025-01-02 | 136.26 |
| 2024-12-31 | 140.66 |
| 2024-12-30 | 146.15 |
| 2024-12-27 | 117.58 |
| 2024-12-24 | 124.18 |
| 2024-12-23 | 124.18 |
| 2024-12-20 | 130.77 |
| 2024-12-19 | 130.77 |
| 2024-12-18 | 130.77 |
| 2024-12-17 | 146.15 |
| 2024-12-16 | 146.15 |
| 2024-12-13 | 146.15 |
| 2024-12-12 | 143.96 |
| 2024-12-11 | 143.96 |
| 2024-12-10 | 130.77 |
| 2024-12-09 | 129.67 |
| 2024-12-06 | 129.67 |
| 2024-12-05 | 130.77 |
| 2024-12-04 | 130.77 |
| 2024-12-03 | 138.46 |
| 2024-12-02 | 140.66 |
| 2024-11-29 | 129.67 |
| 2024-11-28 | 138.46 |
| 2024-11-27 | 137.36 |
| 2024-11-26 | 141.76 |
| 2024-11-25 | 142.86 |
| 2024-11-22 | 162.64 |
| 2024-11-21 | 163.74 |
| 2024-11-20 | 163.74 |
| 2024-11-19 | 163.74 |
| 2024-11-18 | 174.73 |
| 2024-11-15 | 172.53 |
| 2024-11-14 | 172.53 |
| 2024-11-13 | 170.33 |
| 2024-11-12 | 180.22 |
| 2024-11-11 | 174.73 |
| 2024-11-08 | 174.73 |
| 2024-11-07 | 185.71 |
| 2024-11-06 | 196.70 |
| 2024-11-05 | 185.71 |
| 2024-11-04 | 196.70 |
| 2024-11-01 | 185.71 |
| 2024-10-31 | 196.70 |
| 2024-10-30 | 191.21 |
| 2024-10-29 | 196.70 |
| 2024-10-28 | 196.70 |
| 2024-10-25 | 180.22 |
| 2024-10-24 | 196.70 |
| 2024-10-23 | 170.33 |
| 2024-10-22 | 152.75 |
| 2024-10-21 | 141.76 |
| 2024-10-18 | 128.57 |
| 2024-10-17 | 128.57 |
| 2024-10-16 | 129.67 |
| 2024-10-15 | 163.74 |
| 2024-10-14 | 171.43 |
| 2024-10-10 | 158.24 |
| 2024-10-09 | 146.15 |
| 2024-10-08 | 180.22 |
| 2024-10-07 | 218.68 |
| 2024-10-04 | 207.69 |
| 2024-10-03 | 62.64 |
| 2024-10-02 | 72.53 |
| 2024-09-30 | 64.84 |
| 2024-09-27 | 41.76 |
| 2024-09-26 | 42.86 |
| 2024-09-25 | 41.76 |
| 2024-09-24 | 41.76 |
| 2024-09-23 | 48.35 |
| 2024-09-20 | 14.29 |
| 2024-09-19 | 14.29 |
| 2024-09-17 | 18.68 |
| 2024-09-16 | 5.49 |
| 2024-09-13 | 5.49 |
| 2024-09-12 | 5.49 |
| 2024-09-11 | 5.49 |
| 2024-09-10 | -3.30 |
| 2024-09-09 | -9.89 |
| 2024-09-05 | -7.69 |
| 2024-09-04 | -13.19 |
| 2024-09-03 | -3.30 |
| 2024-09-02 | -7.69 |
| 2024-08-30 | -7.69 |
| 2024-08-29 | -8.79 |
| 2024-08-28 | -10.99 |
| 2024-08-27 | -10.99 |
| 2024-08-26 | -6.59 |
| 2024-08-23 | -6.59 |
| 2024-08-22 | -9.89 |
| 2024-08-21 | -1.10 |
| 2024-08-20 | -4.40 |
| 2024-08-19 | -8.79 |
| 2024-08-16 | -5.49 |
| 2024-08-15 | -5.49 |
| 2024-08-14 | -5.49 |
| 2024-08-13 | -4.40 |
| 2024-08-12 | -10.99 |
| 2024-08-09 | -12.09 |
| 2024-08-08 | -12.09 |
| 2024-08-07 | -13.19 |
| 2024-08-06 | -16.48 |
| 2024-08-05 | -16.48 |
| 2024-08-02 | -16.48 |
| 2024-08-01 | -16.48 |
| 2024-07-31 | -16.48 |
| 2024-07-30 | -18.68 |
| 2024-07-29 | -19.78 |
| 2024-07-26 | -13.19 |
| 2024-07-25 | -17.58 |
| 2024-07-24 | -17.58 |
| 2024-07-23 | -15.38 |
| 2024-07-22 | -16.48 |
| 2024-07-19 | -17.58 |
| 2024-07-18 | -21.98 |
| 2024-07-17 | -16.48 |
| 2024-07-16 | -16.48 |
| 2024-07-15 | -16.48 |
| 2024-07-12 | -16.48 |
| 2024-07-11 | -21.98 |
| 2024-07-10 | -26.37 |
| 2024-07-09 | -27.47 |
| 2024-07-08 | -21.98 |
| 2024-07-05 | -20.88 |
| 2024-07-04 | -24.18 |
| 2024-07-03 | -23.08 |
| 2024-07-02 | -25.27 |
| 2024-06-28 | -25.27 |
| 2024-06-27 | -26.37 |
| 2024-06-26 | -21.98 |
| 2024-06-25 | -29.67 |
| 2024-06-24 | -23.08 |
| 2024-06-21 | -23.08 |
| 2024-06-20 | -25.27 |
| 2024-06-19 | -20.88 |
| 2024-06-18 | -25.27 |
| 2024-06-17 | -27.47 |
| 2024-06-14 | -29.67 |
| 2024-06-13 | -25.27 |
| 2024-06-12 | -27.47 |
| 2024-06-11 | -25.27 |
| 2024-06-07 | -28.57 |
| 2024-06-06 | -28.57 |
| 2024-06-05 | -27.47 |
| 2024-06-04 | -25.27 |
| 2024-06-03 | -25.27 |
| 2024-05-31 | -32.97 |
| 2024-05-30 | -32.97 |
| 2024-05-29 | -38.46 |
| 2024-05-28 | -37.36 |
| 2024-05-27 | -36.26 |
| 2024-05-24 | -32.97 |
| 2024-05-23 | -24.18 |
| 2024-05-22 | -29.67 |
| 2024-05-21 | -30.77 |
| 2024-05-20 | -34.07 |
| 2024-05-17 | -34.07 |
| 2024-05-16 | -31.87 |
| 2024-05-14 | -31.87 |
| 2024-05-13 | -31.87 |
| 2024-05-10 | -36.26 |
| 2024-05-09 | -36.26 |
| 2024-05-08 | -36.26 |
| 2024-05-07 | -27.47 |
| 2024-05-06 | -27.47 |
| 2024-05-03 | -27.47 |
| 2024-05-02 | -27.47 |
| 2024-04-30 | -27.47 |
| 2024-04-29 | -27.47 |
| 2024-04-26 | -27.47 |
| 2024-04-25 | -31.87 |
| 2024-04-24 | -26.37 |
| 2024-04-23 | -25.27 |
| 2024-04-22 | -25.27 |
| 2024-04-19 | -25.27 |
| 2024-04-18 | -32.97 |
| 2024-04-17 | -32.97 |
| 2024-04-16 | -29.67 |
| 2024-04-15 | -24.18 |
| 2024-04-12 | -29.67 |
| 2024-04-11 | -24.18 |
| 2024-04-10 | -21.98 |
| 2024-04-09 | -19.78 |
| 2024-04-08 | -18.68 |
| 2024-04-05 | -27.47 |
| 2024-04-03 | -27.47 |
| 2024-04-02 | -30.77 |
| 2024-03-28 | -28.57 |
| 2024-03-27 | -19.78 |
| 2024-03-26 | -19.78 |
| 2024-03-25 | -19.78 |
| 2024-03-22 | -19.78 |
| 2024-03-21 | -17.58 |
| 2024-03-20 | -17.58 |
| 2024-03-19 | -19.78 |
| 2024-03-18 | -15.38 |
| 2024-03-15 | -23.08 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -21.98 |
| 2024-03-12 | -21.98 |
| 2024-03-11 | -15.38 |
| 2024-03-08 | -15.38 |
| 2024-03-07 | -15.38 |
| 2024-03-06 | -15.38 |
| 2024-03-05 | -15.38 |
| 2024-03-04 | -23.08 |
| 2024-03-01 | -23.08 |
| 2024-02-29 | -23.08 |
| 2024-02-28 | -4.40 |
| 2024-02-27 | -1.10 |
| 2024-02-26 | -7.69 |
| 2024-02-23 | -8.79 |
| 2024-02-22 | -8.79 |
| 2024-02-21 | -7.69 |
| 2024-02-20 | -1.10 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 2.20 |
| 2024-02-15 | 6.59 |
| 2024-02-14 | -1.10 |
| 2024-02-09 | -6.59 |
| 2024-02-08 | -14.29 |
| 2024-02-07 | -8.79 |
| 2024-02-06 | -13.19 |
| 2024-02-05 | -12.09 |
| 2024-02-02 | -13.19 |
| 2024-02-01 | -8.79 |
| 2024-01-31 | 4.40 |
| 2024-01-30 | 8.79 |
| 2024-01-29 | 9.89 |
| 2024-01-26 | 18.68 |
| 2024-01-25 | 24.18 |
| 2024-01-24 | 27.47 |
| 2024-01-23 | 19.78 |
| 2024-01-22 | 4.40 |
| 2024-01-19 | -1.10 |
| 2024-01-18 | -10.99 |
| 2024-01-17 | -10.99 |
| 2024-01-16 | -5.49 |
| 2024-01-15 | -5.49 |
| 2024-01-12 | -4.40 |
| 2024-01-11 | -6.59 |
| 2024-01-10 | -1.10 |
| 2024-01-09 | 3.30 |
| 2024-01-08 | -4.40 |
| 2024-01-05 | -4.40 |
| 2024-01-04 | -5.49 |
| 2024-01-03 | 1.10 |
| 2024-01-02 | 1.10 |
| 2023-12-29 | -4.40 |
| 2023-12-28 | -2.20 |
| 2023-12-27 | -1.10 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -6.59 |
| 2023-12-19 | -6.59 |
| 2023-12-18 | 4.40 |
| 2023-12-15 | 4.40 |
| 2023-12-14 | -2.20 |
| 2023-12-13 | -6.59 |
| 2023-12-12 | -12.09 |
| 2023-12-11 | 1.10 |
| 2023-12-08 | -5.49 |
| 2023-12-07 | -5.49 |
| 2023-12-06 | -5.49 |
| 2023-12-05 | -7.69 |
| 2023-12-04 | -5.49 |
| 2023-12-01 | -1.10 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -2.20 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 6.59 |
| 2023-11-22 | 8.79 |
| 2023-11-21 | 8.79 |
| 2023-11-20 | 2.20 |
| 2023-11-17 | 3.30 |
| 2023-11-16 | -1.10 |
| 2023-11-15 | 1.10 |
| 2023-11-14 | -1.10 |
| 2023-11-13 | 1.10 |
| 2023-11-10 | 1.10 |
| 2023-11-09 | -1.10 |
| 2023-11-08 | -1.10 |
| 2023-11-07 | -1.10 |
| 2023-11-06 | 4.40 |
| 2023-11-03 | -5.49 |
| 2023-11-02 | -1.10 |
| 2023-11-01 | -1.10 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 3.30 |
| 2023-10-27 | -8.79 |
| 2023-10-26 | -3.30 |
| 2023-10-25 | -2.20 |
| 2023-10-24 | -2.20 |
| 2023-10-20 | -1.10 |
| 2023-10-19 | -1.10 |
| 2023-10-18 | -1.10 |
| 2023-10-17 | -1.10 |
| 2023-10-16 | -1.10 |
| 2023-10-13 | 3.30 |
| 2023-10-12 | 3.30 |
| 2023-10-11 | 4.40 |
| 2023-10-10 | -4.40 |
| 2023-10-09 | -4.40 |
| 2023-10-06 | -4.40 |
| 2023-10-05 | -4.40 |
| 2023-10-04 | -4.40 |
| 2023-10-03 | -4.40 |
| 2023-09-29 | -3.30 |
| 2023-09-28 | -3.30 |
| 2023-09-27 | -3.30 |
| 2023-09-26 | -3.30 |
| 2023-09-25 | 3.30 |
| 2023-09-22 | 6.59 |
| 2023-09-21 | 2.20 |
| 2023-09-20 | 2.20 |
| 2023-09-19 | 3.30 |
| 2023-09-18 | 3.30 |
| 2023-09-15 | 4.40 |
| 2023-09-14 | 4.40 |
| 2023-09-13 | 5.49 |
| 2023-09-12 | 6.59 |
| 2023-09-11 | 6.59 |
| 2023-09-07 | 7.69 |
| 2023-09-06 | 7.69 |
| 2023-09-05 | 7.69 |
| 2023-09-04 | 7.69 |
| 2023-08-31 | -1.10 |
| 2023-08-30 | -3.30 |
| 2023-08-29 | -3.30 |
| 2023-08-28 | -6.59 |
| 2023-08-25 | -8.79 |
| 2023-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy