Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-10-03 | 31.61 |
| 2025-10-02 | 31.82 |
| 2025-09-30 | 31.61 |
| 2025-09-29 | 27.86 |
| 2025-09-26 | 26.41 |
| 2025-09-25 | 33.28 |
| 2025-09-24 | 29.95 |
| 2025-09-23 | 26.41 |
| 2025-09-22 | 29.95 |
| 2025-09-19 | 29.32 |
| 2025-09-18 | 28.91 |
| 2025-09-17 | 29.11 |
| 2025-09-16 | 23.91 |
| 2025-09-15 | 25.16 |
| 2025-09-12 | 26.20 |
| 2025-09-11 | 25.99 |
| 2025-09-10 | 20.99 |
| 2025-09-09 | 19.95 |
| 2025-09-08 | 21.62 |
| 2025-09-05 | 22.45 |
| 2025-09-04 | 18.91 |
| 2025-09-03 | 25.16 |
| 2025-09-02 | 26.20 |
| 2025-09-01 | 32.65 |
| 2025-08-29 | 36.40 |
| 2025-08-28 | 39.11 |
| 2025-08-27 | 35.99 |
| 2025-08-26 | 39.32 |
| 2025-08-25 | 35.36 |
| 2025-08-22 | 35.36 |
| 2025-08-21 | 29.32 |
| 2025-08-20 | 30.36 |
| 2025-08-19 | 35.36 |
| 2025-08-18 | 34.94 |
| 2025-08-15 | 28.49 |
| 2025-08-14 | 27.24 |
| 2025-08-13 | 21.20 |
| 2025-08-12 | 19.33 |
| 2025-08-11 | 19.74 |
| 2025-08-08 | 19.12 |
| 2025-08-07 | 21.20 |
| 2025-08-06 | 23.07 |
| 2025-08-05 | 18.49 |
| 2025-08-04 | 15.16 |
| 2025-08-01 | 15.16 |
| 2025-07-31 | 18.70 |
| 2025-07-30 | 15.58 |
| 2025-07-29 | 18.49 |
| 2025-07-28 | 19.12 |
| 2025-07-25 | 20.78 |
| 2025-07-24 | 19.12 |
| 2025-07-23 | 14.74 |
| 2025-07-22 | 15.58 |
| 2025-07-21 | 15.16 |
| 2025-07-18 | 18.49 |
| 2025-07-17 | 19.74 |
| 2025-07-16 | 6.21 |
| 2025-07-15 | 7.66 |
| 2025-07-14 | 6.62 |
| 2025-07-11 | 4.96 |
| 2025-07-10 | 3.29 |
| 2025-07-09 | 2.67 |
| 2025-07-08 | 2.46 |
| 2025-07-07 | 0.79 |
| 2025-07-04 | 1.63 |
| 2025-07-03 | 1.63 |
| 2025-07-02 | 1.63 |
| 2025-06-30 | 3.92 |
| 2025-06-27 | 3.29 |
| 2025-06-26 | 3.92 |
| 2025-06-25 | 3.50 |
| 2025-06-24 | 1.63 |
| 2025-06-23 | -1.71 |
| 2025-06-20 | -3.79 |
| 2025-06-19 | -1.92 |
| 2025-06-18 | 0.17 |
| 2025-06-17 | 3.08 |
| 2025-06-16 | 5.17 |
| 2025-06-13 | 4.33 |
| 2025-06-12 | 2.67 |
| 2025-06-11 | 1.63 |
| 2025-06-10 | -0.46 |
| 2025-06-09 | 7.46 |
| 2025-06-06 | 5.37 |
| 2025-06-05 | 5.79 |
| 2025-06-04 | 2.87 |
| 2025-06-03 | 3.50 |
| 2025-06-02 | 3.08 |
| 2025-05-30 | 4.12 |
| 2025-05-29 | 6.35 |
| 2025-05-28 | 2.22 |
| 2025-05-27 | 4.90 |
| 2025-05-26 | 4.70 |
| 2025-05-23 | 4.29 |
| 2025-05-22 | 4.90 |
| 2025-05-21 | 6.96 |
| 2025-05-20 | 6.14 |
| 2025-05-19 | 7.99 |
| 2025-05-16 | 12.32 |
| 2025-05-15 | 8.20 |
| 2025-05-14 | 11.09 |
| 2025-05-13 | 12.12 |
| 2025-05-12 | 15.83 |
| 2025-05-09 | 11.29 |
| 2025-05-08 | 11.50 |
| 2025-05-07 | 10.88 |
| 2025-05-06 | 10.67 |
| 2025-05-02 | 3.05 |
| 2025-04-30 | 2.02 |
| 2025-04-29 | -1.49 |
| 2025-04-28 | -2.31 |
| 2025-04-25 | -1.49 |
| 2025-04-24 | -2.10 |
| 2025-04-23 | -1.07 |
| 2025-04-22 | -1.90 |
| 2025-04-17 | -4.58 |
| 2025-04-16 | -5.20 |
| 2025-04-15 | -1.90 |
| 2025-04-14 | -2.10 |
| 2025-04-11 | -3.55 |
| 2025-04-10 | -4.37 |
| 2025-04-09 | -7.46 |
| 2025-04-08 | -12.20 |
| 2025-04-07 | -15.50 |
| 2025-04-03 | 3.87 |
| 2025-04-02 | 5.11 |
| 2025-04-01 | 4.29 |
| 2025-03-31 | 8.20 |
| 2025-03-28 | 13.56 |
| 2025-03-27 | 14.38 |
| 2025-03-26 | 13.56 |
| 2025-03-25 | 13.35 |
| 2025-03-24 | 18.51 |
| 2025-03-21 | 17.68 |
| 2025-03-20 | 21.60 |
| 2025-03-19 | 24.89 |
| 2025-03-18 | 27.57 |
| 2025-03-17 | 26.54 |
| 2025-03-14 | 24.89 |
| 2025-03-13 | 23.25 |
| 2025-03-12 | 27.37 |
| 2025-03-11 | 31.08 |
| 2025-03-10 | 29.43 |
| 2025-03-07 | 32.52 |
| 2025-03-06 | 35.82 |
| 2025-03-05 | 22.22 |
| 2025-03-04 | 17.89 |
| 2025-03-03 | 15.21 |
| 2025-02-28 | 16.44 |
| 2025-02-27 | 28.60 |
| 2025-02-26 | 27.37 |
| 2025-02-25 | 28.60 |
| 2025-02-24 | 34.17 |
| 2025-02-21 | 33.55 |
| 2025-02-20 | 21.80 |
| 2025-02-19 | 25.72 |
| 2025-02-18 | 23.25 |
| 2025-02-17 | 27.78 |
| 2025-02-14 | 30.87 |
| 2025-02-13 | 24.89 |
| 2025-02-12 | 33.76 |
| 2025-02-11 | 29.43 |
| 2025-02-10 | 34.99 |
| 2025-02-07 | 29.43 |
| 2025-02-06 | 23.25 |
| 2025-02-05 | 16.03 |
| 2025-02-04 | 14.18 |
| 2025-02-03 | 12.94 |
| 2025-01-28 | 7.58 |
| 2025-01-27 | 7.38 |
| 2025-01-24 | 7.58 |
| 2025-01-23 | 1.81 |
| 2025-01-22 | 4.08 |
| 2025-01-21 | 4.49 |
| 2025-01-20 | 1.19 |
| 2025-01-17 | 3.05 |
| 2025-01-16 | 0.78 |
| 2025-01-15 | 0.16 |
| 2025-01-14 | 0.16 |
| 2025-01-13 | -3.34 |
| 2025-01-10 | -5.40 |
| 2025-01-09 | -2.72 |
| 2025-01-08 | -4.16 |
| 2025-01-07 | -2.52 |
| 2025-01-06 | -2.10 |
| 2025-01-03 | -3.13 |
| 2025-01-02 | -1.28 |
| 2024-12-31 | 6.96 |
| 2024-12-30 | 6.14 |
| 2024-12-27 | 6.55 |
| 2024-12-24 | 6.35 |
| 2024-12-23 | 6.35 |
| 2024-12-20 | 7.58 |
| 2024-12-19 | 9.85 |
| 2024-12-18 | 7.58 |
| 2024-12-17 | 5.11 |
| 2024-12-16 | 5.32 |
| 2024-12-13 | 6.35 |
| 2024-12-12 | 11.70 |
| 2024-12-11 | 9.44 |
| 2024-12-10 | 9.64 |
| 2024-12-09 | 18.09 |
| 2024-12-06 | 11.91 |
| 2024-12-05 | 8.20 |
| 2024-12-04 | 9.85 |
| 2024-12-03 | 10.06 |
| 2024-12-02 | 12.12 |
| 2024-11-29 | 12.74 |
| 2024-11-28 | 10.88 |
| 2024-11-27 | 13.97 |
| 2024-11-26 | 9.64 |
| 2024-11-25 | 12.32 |
| 2024-11-22 | 11.50 |
| 2024-11-21 | 18.92 |
| 2024-11-20 | 20.98 |
| 2024-11-19 | 17.27 |
| 2024-11-18 | 14.80 |
| 2024-11-15 | 15.83 |
| 2024-11-14 | 17.27 |
| 2024-11-13 | 24.89 |
| 2024-11-12 | 25.72 |
| 2024-11-11 | 34.79 |
| 2024-11-08 | 30.87 |
| 2024-11-07 | 31.70 |
| 2024-11-06 | 26.13 |
| 2024-11-05 | 29.02 |
| 2024-11-04 | 20.98 |
| 2024-11-01 | 16.03 |
| 2024-10-31 | 17.68 |
| 2024-10-30 | 25.51 |
| 2024-10-29 | 18.92 |
| 2024-10-28 | 18.51 |
| 2024-10-25 | 19.54 |
| 2024-10-24 | 18.09 |
| 2024-10-23 | 20.36 |
| 2024-10-22 | 22.22 |
| 2024-10-21 | 25.72 |
| 2024-10-18 | 31.90 |
| 2024-10-17 | 15.41 |
| 2024-10-16 | 11.29 |
| 2024-10-15 | 16.86 |
| 2024-10-14 | 24.69 |
| 2024-10-10 | 26.96 |
| 2024-10-09 | 32.73 |
| 2024-10-08 | 38.50 |
| 2024-10-07 | 72.71 |
| 2024-10-04 | 33.34 |
| 2024-10-03 | 13.56 |
| 2024-10-02 | 18.51 |
| 2024-09-30 | 7.58 |
| 2024-09-27 | -1.69 |
| 2024-09-26 | -7.26 |
| 2024-09-25 | -14.26 |
| 2024-09-24 | -13.23 |
| 2024-09-23 | -14.06 |
| 2024-09-20 | -16.94 |
| 2024-09-19 | -16.94 |
| 2024-09-17 | -17.77 |
| 2024-09-16 | -19.62 |
| 2024-09-13 | -22.92 |
| 2024-09-12 | -22.51 |
| 2024-09-11 | -24.98 |
| 2024-09-10 | -22.92 |
| 2024-09-09 | -23.33 |
| 2024-09-05 | -24.36 |
| 2024-09-04 | -24.57 |
| 2024-09-03 | -23.13 |
| 2024-09-02 | -23.54 |
| 2024-08-30 | -22.51 |
| 2024-08-29 | -22.92 |
| 2024-08-28 | -24.77 |
| 2024-08-27 | -24.77 |
| 2024-08-26 | -23.74 |
| 2024-08-23 | -24.36 |
| 2024-08-22 | -26.01 |
| 2024-08-21 | -26.22 |
| 2024-08-20 | -26.42 |
| 2024-08-19 | -25.60 |
| 2024-08-16 | -27.66 |
| 2024-08-15 | -28.90 |
| 2024-08-14 | -28.90 |
| 2024-08-13 | -28.48 |
| 2024-08-12 | -28.07 |
| 2024-08-09 | -27.66 |
| 2024-08-08 | -28.28 |
| 2024-08-07 | -27.25 |
| 2024-08-06 | -27.04 |
| 2024-08-05 | -27.45 |
| 2024-08-02 | -24.57 |
| 2024-08-01 | -22.92 |
| 2024-07-31 | -21.48 |
| 2024-07-30 | -24.36 |
| 2024-07-29 | -22.30 |
| 2024-07-26 | -22.92 |
| 2024-07-25 | -22.30 |
| 2024-07-24 | -19.21 |
| 2024-07-23 | -17.77 |
| 2024-07-22 | -13.44 |
| 2024-07-19 | -16.32 |
| 2024-07-18 | -14.06 |
| 2024-07-17 | -13.65 |
| 2024-07-16 | -10.55 |
| 2024-07-15 | -10.35 |
| 2024-07-12 | -9.94 |
| 2024-07-11 | -11.58 |
| 2024-07-10 | -13.44 |
| 2024-07-09 | -13.85 |
| 2024-07-08 | -18.18 |
| 2024-07-05 | -16.53 |
| 2024-07-04 | -15.91 |
| 2024-07-03 | -15.09 |
| 2024-07-02 | -16.12 |
| 2024-06-28 | -15.29 |
| 2024-06-27 | -15.29 |
| 2024-06-26 | -13.23 |
| 2024-06-25 | -14.47 |
| 2024-06-24 | -16.94 |
| 2024-06-21 | -16.32 |
| 2024-06-20 | -15.50 |
| 2024-06-19 | -11.38 |
| 2024-06-18 | -11.38 |
| 2024-06-17 | -11.17 |
| 2024-06-14 | -8.49 |
| 2024-06-13 | -13.65 |
| 2024-06-12 | -17.36 |
| 2024-06-11 | -17.36 |
| 2024-06-07 | -15.91 |
| 2024-06-06 | -14.88 |
| 2024-06-05 | -15.09 |
| 2024-06-04 | -14.88 |
| 2024-06-03 | -16.74 |
| 2024-05-31 | -17.36 |
| 2024-05-30 | -17.17 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -11.92 |
| 2024-05-27 | -10.91 |
| 2024-05-24 | -12.93 |
| 2024-05-23 | -11.92 |
| 2024-05-22 | -8.28 |
| 2024-05-21 | -7.47 |
| 2024-05-20 | -2.83 |
| 2024-05-17 | -2.83 |
| 2024-05-16 | -5.86 |
| 2024-05-14 | -3.84 |
| 2024-05-13 | -2.83 |
| 2024-05-10 | -4.85 |
| 2024-05-09 | -4.44 |
| 2024-05-08 | -6.67 |
| 2024-05-07 | -1.01 |
| 2024-05-06 | -2.42 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -0.61 |
| 2024-04-30 | -4.04 |
| 2024-04-29 | -2.42 |
| 2024-04-26 | -2.63 |
| 2024-04-25 | -5.25 |
| 2024-04-24 | -3.23 |
| 2024-04-23 | -9.70 |
| 2024-04-22 | -10.91 |
| 2024-04-19 | -11.11 |
| 2024-04-18 | -9.29 |
| 2024-04-17 | -9.49 |
| 2024-04-16 | -9.49 |
| 2024-04-15 | -8.48 |
| 2024-04-12 | -6.46 |
| 2024-04-11 | -2.83 |
| 2024-04-10 | -2.83 |
| 2024-04-09 | -1.82 |
| 2024-04-08 | -3.64 |
| 2024-04-05 | -6.06 |
| 2024-04-03 | -8.08 |
| 2024-04-02 | -3.64 |
| 2024-03-28 | -4.65 |
| 2024-03-27 | -7.07 |
| 2024-03-26 | -5.25 |
| 2024-03-25 | -2.83 |
| 2024-03-22 | 0.20 |
| 2024-03-21 | 5.45 |
| 2024-03-20 | 6.67 |
| 2024-03-19 | 6.26 |
| 2024-03-18 | 11.72 |
| 2024-03-15 | 6.67 |
| 2024-03-14 | 7.68 |
| 2024-03-13 | 12.73 |
| 2024-03-12 | 8.28 |
| 2024-03-11 | 10.71 |
| 2024-03-08 | 0.61 |
| 2024-03-07 | -2.22 |
| 2024-03-06 | 1.01 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 8.89 |
| 2024-03-01 | 5.66 |
| 2024-02-29 | 3.03 |
| 2024-02-28 | 1.01 |
| 2024-02-27 | 5.86 |
| 2024-02-26 | 1.62 |
| 2024-02-23 | 3.23 |
| 2024-02-22 | 2.83 |
| 2024-02-21 | -0.40 |
| 2024-02-20 | -5.86 |
| 2024-02-19 | -5.05 |
| 2024-02-16 | -4.65 |
| 2024-02-15 | -7.88 |
| 2024-02-14 | -8.28 |
| 2024-02-09 | -5.25 |
| 2024-02-08 | -4.44 |
| 2024-02-07 | -7.07 |
| 2024-02-06 | -5.05 |
| 2024-02-05 | -10.10 |
| 2024-02-02 | -11.52 |
| 2024-02-01 | -9.90 |
| 2024-01-31 | -10.10 |
| 2024-01-30 | -5.45 |
| 2024-01-29 | -1.82 |
| 2024-01-26 | -1.82 |
| 2024-01-25 | 3.64 |
| 2024-01-24 | 3.64 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | -1.62 |
| 2024-01-19 | 5.25 |
| 2024-01-18 | 6.26 |
| 2024-01-17 | 4.44 |
| 2024-01-16 | 8.48 |
| 2024-01-15 | 7.47 |
| 2024-01-12 | 3.84 |
| 2024-01-11 | 5.25 |
| 2024-01-10 | 2.63 |
| 2024-01-09 | 3.03 |
| 2024-01-08 | 5.66 |
| 2024-01-05 | 12.12 |
| 2024-01-04 | 12.73 |
| 2024-01-03 | 16.16 |
| 2024-01-02 | 16.77 |
| 2023-12-29 | 21.01 |
| 2023-12-28 | 21.01 |
| 2023-12-27 | 16.77 |
| 2023-12-22 | 17.58 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 22.42 |
| 2023-12-19 | 22.22 |
| 2023-12-18 | 23.64 |
| 2023-12-15 | 28.48 |
| 2023-12-14 | 26.67 |
| 2023-12-13 | 25.86 |
| 2023-12-12 | 25.86 |
| 2023-12-11 | 27.27 |
| 2023-12-08 | 19.19 |
| 2023-12-07 | 18.59 |
| 2023-12-06 | 20.81 |
| 2023-12-05 | 19.80 |
| 2023-12-04 | 32.12 |
| 2023-12-01 | 33.94 |
| 2023-11-30 | 35.15 |
| 2023-11-29 | 34.55 |
| 2023-11-28 | 32.73 |
| 2023-11-27 | 35.56 |
| 2023-11-24 | 31.92 |
| 2023-11-23 | 37.98 |
| 2023-11-22 | 36.36 |
| 2023-11-21 | 32.93 |
| 2023-11-20 | 31.72 |
| 2023-11-17 | 25.25 |
| 2023-11-16 | 26.46 |
| 2023-11-15 | 29.29 |
| 2023-11-14 | 28.69 |
| 2023-11-13 | 31.31 |
| 2023-11-10 | 18.38 |
| 2023-11-09 | 21.21 |
| 2023-11-08 | 25.25 |
| 2023-11-07 | 22.22 |
| 2023-11-06 | 21.82 |
| 2023-11-03 | 16.36 |
| 2023-11-02 | 13.54 |
| 2023-11-01 | 13.13 |
| 2023-10-31 | 14.55 |
| 2023-10-30 | 18.99 |
| 2023-10-27 | 15.15 |
| 2023-10-26 | 16.97 |
| 2023-10-25 | 18.59 |
| 2023-10-24 | 15.35 |
| 2023-10-20 | 18.18 |
| 2023-10-19 | 21.01 |
| 2023-10-18 | 20.40 |
| 2023-10-17 | 20.20 |
| 2023-10-16 | 21.21 |
| 2023-10-13 | 22.22 |
| 2023-10-12 | 23.84 |
| 2023-10-11 | 24.24 |
| 2023-10-10 | 23.64 |
| 2023-10-09 | 16.57 |
| 2023-10-06 | 14.34 |
| 2023-10-05 | 11.72 |
| 2023-10-04 | 13.74 |
| 2023-10-03 | 14.75 |
| 2023-09-29 | 12.73 |
| 2023-09-28 | 14.34 |
| 2023-09-27 | 10.51 |
| 2023-09-26 | 10.91 |
| 2023-09-25 | 14.34 |
| 2023-09-22 | 15.96 |
| 2023-09-21 | 14.14 |
| 2023-09-20 | 12.93 |
| 2023-09-19 | 14.14 |
| 2023-09-18 | 17.78 |
| 2023-09-15 | 18.99 |
| 2023-09-14 | 18.79 |
| 2023-09-13 | 18.38 |
| 2023-09-12 | 22.22 |
| 2023-09-11 | 21.62 |
| 2023-09-07 | 17.98 |
| 2023-09-06 | 19.80 |
| 2023-09-05 | 11.31 |
| 2023-09-04 | 8.08 |
| 2023-08-31 | 5.05 |
| 2023-08-30 | 2.83 |
| 2023-08-29 | 2.63 |
| 2023-08-28 | 2.02 |
| 2023-08-25 | 1.01 |
| 2023-08-24 | 1.01 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy