Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-03 | 74.46 |
| 2025-10-02 | 74.90 |
| 2025-09-30 | 71.20 |
| 2025-09-29 | 71.05 |
| 2025-09-26 | 70.61 |
| 2025-09-25 | 72.09 |
| 2025-09-24 | 78.46 |
| 2025-09-23 | 75.94 |
| 2025-09-22 | 80.83 |
| 2025-09-19 | 78.16 |
| 2025-09-18 | 76.53 |
| 2025-09-17 | 77.13 |
| 2025-09-16 | 73.42 |
| 2025-09-15 | 71.49 |
| 2025-09-12 | 75.35 |
| 2025-09-11 | 71.49 |
| 2025-09-10 | 67.64 |
| 2025-09-09 | 60.23 |
| 2025-09-08 | 58.15 |
| 2025-09-05 | 63.05 |
| 2025-09-04 | 57.71 |
| 2025-09-03 | 60.38 |
| 2025-09-02 | 62.30 |
| 2025-09-01 | 63.94 |
| 2025-08-29 | 64.23 |
| 2025-08-28 | 67.64 |
| 2025-08-27 | 63.64 |
| 2025-08-26 | 64.68 |
| 2025-08-25 | 65.57 |
| 2025-08-22 | 59.04 |
| 2025-08-21 | 62.60 |
| 2025-08-20 | 63.05 |
| 2025-08-19 | 62.75 |
| 2025-08-18 | 65.27 |
| 2025-08-15 | 60.38 |
| 2025-08-14 | 60.53 |
| 2025-08-13 | 70.75 |
| 2025-08-12 | 66.31 |
| 2025-08-11 | 63.64 |
| 2025-08-08 | 63.49 |
| 2025-08-07 | 65.27 |
| 2025-08-06 | 63.64 |
| 2025-08-05 | 65.12 |
| 2025-08-04 | 57.12 |
| 2025-08-01 | 49.71 |
| 2025-07-31 | 50.00 |
| 2025-07-30 | 50.30 |
| 2025-07-29 | 51.41 |
| 2025-07-28 | 51.41 |
| 2025-07-25 | 50.26 |
| 2025-07-24 | 49.68 |
| 2025-07-23 | 47.09 |
| 2025-07-22 | 45.08 |
| 2025-07-21 | 46.80 |
| 2025-07-18 | 45.94 |
| 2025-07-17 | 46.23 |
| 2025-07-16 | 43.93 |
| 2025-07-15 | 45.37 |
| 2025-07-14 | 41.48 |
| 2025-07-11 | 40.62 |
| 2025-07-10 | 37.74 |
| 2025-07-09 | 38.17 |
| 2025-07-08 | 39.90 |
| 2025-07-07 | 37.16 |
| 2025-07-04 | 39.03 |
| 2025-07-03 | 40.04 |
| 2025-07-02 | 35.87 |
| 2025-06-30 | 35.58 |
| 2025-06-27 | 35.72 |
| 2025-06-26 | 35.29 |
| 2025-06-25 | 33.56 |
| 2025-06-24 | 33.42 |
| 2025-06-23 | 30.54 |
| 2025-06-20 | 30.25 |
| 2025-06-19 | 29.10 |
| 2025-06-18 | 31.40 |
| 2025-06-17 | 32.12 |
| 2025-06-16 | 33.13 |
| 2025-06-13 | 31.69 |
| 2025-06-12 | 34.14 |
| 2025-06-11 | 34.57 |
| 2025-06-10 | 32.41 |
| 2025-06-09 | 32.99 |
| 2025-06-06 | 31.40 |
| 2025-06-05 | 30.97 |
| 2025-06-04 | 28.24 |
| 2025-06-03 | 28.67 |
| 2025-06-02 | 28.53 |
| 2025-05-30 | 30.11 |
| 2025-05-29 | 36.01 |
| 2025-05-28 | 31.84 |
| 2025-05-27 | 34.28 |
| 2025-05-26 | 33.71 |
| 2025-05-23 | 36.73 |
| 2025-05-22 | 37.74 |
| 2025-05-21 | 45.65 |
| 2025-05-20 | 43.93 |
| 2025-05-19 | 43.35 |
| 2025-05-16 | 40.62 |
| 2025-05-15 | 40.62 |
| 2025-05-14 | 44.50 |
| 2025-05-13 | 43.64 |
| 2025-05-12 | 46.52 |
| 2025-05-09 | 33.71 |
| 2025-05-08 | 30.97 |
| 2025-05-07 | 31.84 |
| 2025-05-06 | 33.28 |
| 2025-05-02 | 33.13 |
| 2025-04-30 | 29.39 |
| 2025-04-29 | 26.80 |
| 2025-04-28 | 25.94 |
| 2025-04-25 | 27.23 |
| 2025-04-24 | 23.06 |
| 2025-04-23 | 23.49 |
| 2025-04-22 | 18.60 |
| 2025-04-17 | 16.29 |
| 2025-04-16 | 13.56 |
| 2025-04-15 | 19.17 |
| 2025-04-14 | 19.03 |
| 2025-04-11 | 15.57 |
| 2025-04-10 | 15.57 |
| 2025-04-09 | 7.94 |
| 2025-04-08 | 7.94 |
| 2025-04-07 | 9.10 |
| 2025-04-03 | 41.48 |
| 2025-04-02 | 53.43 |
| 2025-04-01 | 52.85 |
| 2025-03-31 | 50.83 |
| 2025-03-28 | 56.30 |
| 2025-03-27 | 63.50 |
| 2025-03-26 | 65.23 |
| 2025-03-25 | 62.06 |
| 2025-03-24 | 65.23 |
| 2025-03-21 | 62.64 |
| 2025-03-20 | 68.11 |
| 2025-03-19 | 71.85 |
| 2025-03-18 | 70.70 |
| 2025-03-17 | 68.39 |
| 2025-03-14 | 66.95 |
| 2025-03-13 | 64.65 |
| 2025-03-12 | 67.53 |
| 2025-03-11 | 80.20 |
| 2025-03-10 | 78.76 |
| 2025-03-07 | 81.63 |
| 2025-03-06 | 79.91 |
| 2025-03-05 | 71.85 |
| 2025-03-04 | 64.08 |
| 2025-03-03 | 64.36 |
| 2025-02-28 | 66.67 |
| 2025-02-27 | 77.32 |
| 2025-02-26 | 82.21 |
| 2025-02-25 | 84.23 |
| 2025-02-24 | 86.82 |
| 2025-02-21 | 95.74 |
| 2025-02-20 | 69.54 |
| 2025-02-19 | 81.06 |
| 2025-02-18 | 80.77 |
| 2025-02-17 | 81.63 |
| 2025-02-14 | 81.63 |
| 2025-02-13 | 75.01 |
| 2025-02-12 | 84.23 |
| 2025-02-11 | 75.01 |
| 2025-02-10 | 75.30 |
| 2025-02-07 | 75.88 |
| 2025-02-06 | 65.52 |
| 2025-02-05 | 57.46 |
| 2025-02-04 | 51.41 |
| 2025-02-03 | 41.62 |
| 2025-01-28 | 33.71 |
| 2025-01-27 | 36.59 |
| 2025-01-24 | 36.30 |
| 2025-01-23 | 32.41 |
| 2025-01-22 | 31.69 |
| 2025-01-21 | 35.43 |
| 2025-01-20 | 35.29 |
| 2025-01-17 | 32.84 |
| 2025-01-16 | 33.71 |
| 2025-01-15 | 32.12 |
| 2025-01-14 | 33.56 |
| 2025-01-13 | 33.42 |
| 2025-01-10 | 34.43 |
| 2025-01-09 | 41.34 |
| 2025-01-08 | 37.16 |
| 2025-01-07 | 39.90 |
| 2025-01-06 | 41.91 |
| 2025-01-03 | 41.48 |
| 2025-01-02 | 40.90 |
| 2024-12-31 | 45.08 |
| 2024-12-30 | 46.80 |
| 2024-12-27 | 51.99 |
| 2024-12-24 | 39.18 |
| 2024-12-23 | 36.59 |
| 2024-12-20 | 36.30 |
| 2024-12-19 | 34.71 |
| 2024-12-18 | 35.58 |
| 2024-12-17 | 31.55 |
| 2024-12-16 | 32.41 |
| 2024-12-13 | 31.55 |
| 2024-12-12 | 36.59 |
| 2024-12-11 | 34.57 |
| 2024-12-10 | 37.02 |
| 2024-12-09 | 35.87 |
| 2024-12-06 | 33.28 |
| 2024-12-05 | 32.12 |
| 2024-12-04 | 34.43 |
| 2024-12-03 | 36.44 |
| 2024-12-02 | 31.12 |
| 2024-11-29 | 31.12 |
| 2024-11-28 | 30.68 |
| 2024-11-27 | 34.00 |
| 2024-11-26 | 29.61 |
| 2024-11-25 | 29.89 |
| 2024-11-22 | 29.32 |
| 2024-11-21 | 31.17 |
| 2024-11-20 | 28.61 |
| 2024-11-19 | 28.75 |
| 2024-11-18 | 28.04 |
| 2024-11-15 | 30.75 |
| 2024-11-14 | 33.17 |
| 2024-11-13 | 38.30 |
| 2024-11-12 | 35.02 |
| 2024-11-11 | 42.87 |
| 2024-11-08 | 40.16 |
| 2024-11-07 | 38.87 |
| 2024-11-06 | 42.58 |
| 2024-11-05 | 49.42 |
| 2024-11-04 | 47.71 |
| 2024-11-01 | 46.86 |
| 2024-10-31 | 46.86 |
| 2024-10-30 | 49.71 |
| 2024-10-29 | 53.13 |
| 2024-10-28 | 54.84 |
| 2024-10-25 | 56.84 |
| 2024-10-24 | 53.70 |
| 2024-10-23 | 57.98 |
| 2024-10-22 | 59.98 |
| 2024-10-21 | 64.54 |
| 2024-10-18 | 65.11 |
| 2024-10-17 | 55.41 |
| 2024-10-16 | 56.84 |
| 2024-10-15 | 55.70 |
| 2024-10-14 | 57.98 |
| 2024-10-10 | 53.42 |
| 2024-10-09 | 47.43 |
| 2024-10-08 | 47.43 |
| 2024-10-07 | 65.11 |
| 2024-10-04 | 58.83 |
| 2024-10-03 | 54.27 |
| 2024-10-02 | 58.26 |
| 2024-09-30 | 51.14 |
| 2024-09-27 | 55.70 |
| 2024-09-26 | 47.14 |
| 2024-09-25 | 40.58 |
| 2024-09-24 | 41.58 |
| 2024-09-23 | 37.30 |
| 2024-09-20 | 33.88 |
| 2024-09-19 | 33.74 |
| 2024-09-17 | 34.60 |
| 2024-09-16 | 34.03 |
| 2024-09-13 | 31.60 |
| 2024-09-12 | 29.61 |
| 2024-09-11 | 28.32 |
| 2024-09-10 | 28.04 |
| 2024-09-09 | 30.32 |
| 2024-09-05 | 32.74 |
| 2024-09-04 | 33.31 |
| 2024-09-03 | 34.60 |
| 2024-09-02 | 34.45 |
| 2024-08-30 | 36.73 |
| 2024-08-29 | 35.02 |
| 2024-08-28 | 34.74 |
| 2024-08-27 | 36.45 |
| 2024-08-26 | 34.45 |
| 2024-08-23 | 32.46 |
| 2024-08-22 | 36.45 |
| 2024-08-21 | 32.31 |
| 2024-08-20 | 34.45 |
| 2024-08-19 | 37.59 |
| 2024-08-16 | 38.02 |
| 2024-08-15 | 42.87 |
| 2024-08-14 | 44.29 |
| 2024-08-13 | 44.29 |
| 2024-08-12 | 46.57 |
| 2024-08-09 | 42.87 |
| 2024-08-08 | 40.58 |
| 2024-08-07 | 39.44 |
| 2024-08-06 | 38.02 |
| 2024-08-05 | 36.45 |
| 2024-08-02 | 38.16 |
| 2024-08-01 | 43.15 |
| 2024-07-31 | 43.72 |
| 2024-07-30 | 38.59 |
| 2024-07-29 | 39.14 |
| 2024-07-26 | 36.93 |
| 2024-07-25 | 36.65 |
| 2024-07-24 | 42.18 |
| 2024-07-23 | 45.23 |
| 2024-07-22 | 46.33 |
| 2024-07-19 | 40.80 |
| 2024-07-18 | 45.78 |
| 2024-07-17 | 46.89 |
| 2024-07-16 | 48.55 |
| 2024-07-15 | 51.59 |
| 2024-07-12 | 55.19 |
| 2024-07-11 | 58.78 |
| 2024-07-10 | 56.02 |
| 2024-07-09 | 57.12 |
| 2024-07-08 | 51.87 |
| 2024-07-05 | 52.97 |
| 2024-07-04 | 56.02 |
| 2024-07-03 | 52.42 |
| 2024-07-02 | 52.70 |
| 2024-06-28 | 52.42 |
| 2024-06-27 | 54.63 |
| 2024-06-26 | 57.40 |
| 2024-06-25 | 56.02 |
| 2024-06-24 | 60.99 |
| 2024-06-21 | 65.42 |
| 2024-06-20 | 66.53 |
| 2024-06-19 | 67.08 |
| 2024-06-18 | 53.25 |
| 2024-06-17 | 47.99 |
| 2024-06-14 | 48.55 |
| 2024-06-13 | 50.21 |
| 2024-06-12 | 47.99 |
| 2024-06-11 | 50.21 |
| 2024-06-07 | 47.16 |
| 2024-06-06 | 57.95 |
| 2024-06-05 | 53.25 |
| 2024-06-04 | 56.57 |
| 2024-06-03 | 56.85 |
| 2024-05-31 | 55.19 |
| 2024-05-30 | 59.33 |
| 2024-05-29 | 60.72 |
| 2024-05-28 | 63.48 |
| 2024-05-27 | 66.53 |
| 2024-05-24 | 52.97 |
| 2024-05-23 | 56.57 |
| 2024-05-22 | 57.95 |
| 2024-05-21 | 40.80 |
| 2024-05-20 | 41.35 |
| 2024-05-17 | 41.35 |
| 2024-05-16 | 43.29 |
| 2024-05-14 | 41.63 |
| 2024-05-13 | 40.52 |
| 2024-05-10 | 39.97 |
| 2024-05-09 | 41.35 |
| 2024-05-08 | 30.01 |
| 2024-05-07 | 30.70 |
| 2024-05-06 | 27.38 |
| 2024-05-03 | 26.83 |
| 2024-05-02 | 25.73 |
| 2024-04-30 | 23.51 |
| 2024-04-29 | 24.48 |
| 2024-04-26 | 24.90 |
| 2024-04-25 | 21.99 |
| 2024-04-24 | 19.64 |
| 2024-04-23 | 14.11 |
| 2024-04-22 | 12.31 |
| 2024-04-19 | 13.42 |
| 2024-04-18 | 13.42 |
| 2024-04-17 | 14.25 |
| 2024-04-16 | 13.83 |
| 2024-04-15 | 18.39 |
| 2024-04-12 | 15.35 |
| 2024-04-11 | 19.36 |
| 2024-04-10 | 21.16 |
| 2024-04-09 | 21.16 |
| 2024-04-08 | 22.27 |
| 2024-04-05 | 19.78 |
| 2024-04-03 | 19.78 |
| 2024-04-02 | 23.93 |
| 2024-03-28 | 25.45 |
| 2024-03-27 | 25.86 |
| 2024-03-26 | 27.38 |
| 2024-03-25 | 22.96 |
| 2024-03-22 | 34.58 |
| 2024-03-21 | 33.75 |
| 2024-03-20 | 30.01 |
| 2024-03-19 | 30.15 |
| 2024-03-18 | 31.81 |
| 2024-03-15 | 31.40 |
| 2024-03-14 | 32.50 |
| 2024-03-13 | 35.96 |
| 2024-03-12 | 32.64 |
| 2024-03-11 | 29.60 |
| 2024-03-08 | 32.78 |
| 2024-03-07 | 32.09 |
| 2024-03-06 | 32.78 |
| 2024-03-05 | 33.75 |
| 2024-03-04 | 34.72 |
| 2024-03-01 | 25.73 |
| 2024-02-29 | 19.92 |
| 2024-02-28 | 19.22 |
| 2024-02-27 | 23.24 |
| 2024-02-26 | 23.10 |
| 2024-02-23 | 18.26 |
| 2024-02-22 | 22.27 |
| 2024-02-21 | 18.39 |
| 2024-02-20 | 13.97 |
| 2024-02-19 | 15.77 |
| 2024-02-16 | 15.90 |
| 2024-02-15 | 15.35 |
| 2024-02-14 | 12.86 |
| 2024-02-09 | 12.31 |
| 2024-02-08 | 13.42 |
| 2024-02-07 | 12.31 |
| 2024-02-06 | 17.29 |
| 2024-02-05 | 9.13 |
| 2024-02-02 | 10.23 |
| 2024-02-01 | 13.00 |
| 2024-01-31 | 13.00 |
| 2024-01-30 | 18.26 |
| 2024-01-29 | 21.71 |
| 2024-01-26 | 27.80 |
| 2024-01-25 | 41.91 |
| 2024-01-24 | 38.86 |
| 2024-01-23 | 37.76 |
| 2024-01-22 | 35.82 |
| 2024-01-19 | 34.99 |
| 2024-01-18 | 33.89 |
| 2024-01-17 | 32.36 |
| 2024-01-16 | 37.34 |
| 2024-01-15 | 45.50 |
| 2024-01-12 | 46.06 |
| 2024-01-11 | 46.33 |
| 2024-01-10 | 43.57 |
| 2024-01-09 | 46.89 |
| 2024-01-08 | 40.52 |
| 2024-01-05 | 42.18 |
| 2024-01-04 | 47.99 |
| 2024-01-03 | 45.78 |
| 2024-01-02 | 52.70 |
| 2023-12-29 | 51.04 |
| 2023-12-28 | 51.59 |
| 2023-12-27 | 47.72 |
| 2023-12-22 | 42.46 |
| 2023-12-21 | 43.84 |
| 2023-12-20 | 43.57 |
| 2023-12-19 | 41.91 |
| 2023-12-18 | 41.35 |
| 2023-12-15 | 41.63 |
| 2023-12-14 | 42.46 |
| 2023-12-13 | 37.62 |
| 2023-12-12 | 35.68 |
| 2023-12-11 | 36.38 |
| 2023-12-08 | 32.23 |
| 2023-12-07 | 31.95 |
| 2023-12-06 | 34.99 |
| 2023-12-05 | 22.68 |
| 2023-12-04 | 36.65 |
| 2023-12-01 | 32.64 |
| 2023-11-30 | 33.47 |
| 2023-11-29 | 32.78 |
| 2023-11-28 | 34.85 |
| 2023-11-27 | 33.47 |
| 2023-11-24 | 30.73 |
| 2023-11-23 | 32.51 |
| 2023-11-22 | 31.69 |
| 2023-11-21 | 30.59 |
| 2023-11-20 | 35.12 |
| 2023-11-17 | 32.24 |
| 2023-11-16 | 30.59 |
| 2023-11-15 | 34.16 |
| 2023-11-14 | 29.36 |
| 2023-11-13 | 29.90 |
| 2023-11-10 | 24.14 |
| 2023-11-09 | 24.55 |
| 2023-11-08 | 26.20 |
| 2023-11-07 | 31.28 |
| 2023-11-06 | 32.65 |
| 2023-11-03 | 30.45 |
| 2023-11-02 | 27.43 |
| 2023-11-01 | 22.63 |
| 2023-10-31 | 24.83 |
| 2023-10-30 | 31.82 |
| 2023-10-27 | 25.51 |
| 2023-10-26 | 24.42 |
| 2023-10-25 | 22.50 |
| 2023-10-24 | 14.13 |
| 2023-10-20 | 12.89 |
| 2023-10-19 | 12.76 |
| 2023-10-18 | 6.04 |
| 2023-10-17 | 17.97 |
| 2023-10-16 | 14.27 |
| 2023-10-13 | 18.38 |
| 2023-10-12 | 20.30 |
| 2023-10-11 | 16.87 |
| 2023-10-10 | 16.74 |
| 2023-10-09 | 13.58 |
| 2023-10-06 | 12.21 |
| 2023-10-05 | 9.47 |
| 2023-10-04 | 9.47 |
| 2023-10-03 | 8.78 |
| 2023-09-29 | 10.70 |
| 2023-09-28 | 7.27 |
| 2023-09-27 | 7.68 |
| 2023-09-26 | 6.31 |
| 2023-09-25 | 8.37 |
| 2023-09-22 | 12.21 |
| 2023-09-21 | 8.37 |
| 2023-09-20 | 8.64 |
| 2023-09-19 | 9.60 |
| 2023-09-18 | 9.19 |
| 2023-09-15 | 11.93 |
| 2023-09-14 | 12.07 |
| 2023-09-13 | 11.11 |
| 2023-09-12 | 12.62 |
| 2023-09-11 | 12.89 |
| 2023-09-07 | 14.27 |
| 2023-09-06 | 18.24 |
| 2023-09-05 | 22.36 |
| 2023-09-04 | 25.24 |
| 2023-08-31 | 21.67 |
| 2023-08-30 | 18.79 |
| 2023-08-29 | 14.40 |
| 2023-08-28 | 13.58 |
| 2023-08-25 | 10.29 |
| 2023-08-24 | 12.07 |
| 2023-08-23 | 6.04 |
| 2023-08-22 | 4.80 |
| 2023-08-21 | 2.19 |
| 2023-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy