Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08452  2017-05-23    
Stock 1: 8452 FY Financial (Shenzhen) Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8452
%
2026-01-09 -34.94
2026-01-08 -40.48
2026-01-07 -40.48
2026-01-06 -38.55
2026-01-05 -33.73
2026-01-02 -30.12
2025-12-31 -30.12
2025-12-30 -30.12
2025-12-29 -30.12
2025-12-24 -30.12
2025-12-23 -30.12
2025-12-22 -30.12
2025-12-19 -30.12
2025-12-18 -30.12
2025-12-17 -33.73
2025-12-16 -33.73
2025-12-15 -33.73
2025-12-12 -32.53
2025-12-11 -32.53
2025-12-10 -32.53
2025-12-09 -32.53
2025-12-08 -32.53
2025-12-05 -32.53
2025-12-04 -32.53
2025-12-03 -32.53
2025-12-02 -25.30
2025-12-01 -25.30
2025-11-28 -25.30
2025-11-27 -33.73
2025-11-26 -33.73
2025-11-25 -31.33
2025-11-24 -31.33
2025-11-21 -31.33
2025-11-20 -31.33
2025-11-19 -31.33
2025-11-18 -31.33
2025-11-17 -31.33
2025-11-14 -25.30
2025-11-13 -25.30
2025-11-12 -20.48
2025-11-11 -32.53
2025-11-10 -32.53
2025-11-07 -32.53
2025-11-06 -31.33
2025-11-05 -31.33
2025-11-04 -31.33
2025-11-03 -31.33
2025-10-31 -31.33
2025-10-30 -33.73
2025-10-28 -33.73
2025-10-27 -33.73
2025-10-24 -33.73
2025-10-23 -34.94
2025-10-22 -32.53
2025-10-21 -26.51
2025-10-20 -36.14
2025-10-17 -32.53
2025-10-16 -31.33
2025-10-15 -22.89
2025-10-14 -26.51
2025-10-13 -26.51
2025-10-10 -20.48
2025-10-09 -13.25
2025-10-08 -13.25
2025-10-06 -22.89
2025-10-03 -22.89
2025-10-02 -22.89
2025-09-30 -21.69
2025-09-29 -15.66
2025-09-26 -20.48
2025-09-25 -25.30
2025-09-24 -18.07
2025-09-23 -27.71
2025-09-22 -27.71
2025-09-19 -22.89
2025-09-18 -7.23
2025-09-17 -7.23
2025-09-16 -7.23
2025-09-15 -7.23
2025-09-12 -13.25
2025-09-11 -34.94
2025-09-10 -27.71
2025-09-09 -27.71
2025-09-08 -22.89
2025-09-05 -22.89
2025-09-04 -22.89
2025-09-03 -22.89
2025-09-02 -25.30
2025-09-01 -25.30
2025-08-29 -25.30
2025-08-28 -25.30
2025-08-27 -24.10
2025-08-26 -24.10
2025-08-25 -14.46
2025-08-22 -14.46
2025-08-21 -14.46
2025-08-20 -14.46
2025-08-19 -14.46
2025-08-18 -14.46
2025-08-15 -24.10
2025-08-14 -24.10
2025-08-13 -24.10
2025-08-12 -24.10
2025-08-11 -24.10
2025-08-08 -24.10
2025-08-07 -22.89
2025-08-06 -8.43
2025-08-05 -8.43
2025-08-04 -8.43
2025-08-01 -15.66
2025-07-31 -21.69
2025-07-30 -30.12
2025-07-29 -30.12
2025-07-28 -30.12
2025-07-25 -30.12
2025-07-24 -30.12
2025-07-23 -33.73
2025-07-22 -25.30
2025-07-21 -27.71
2025-07-18 -18.07
2025-07-17 -18.07
2025-07-16 -18.07
2025-07-15 -10.84
2025-07-14 -19.28
2025-07-11 -18.07
2025-07-10 -28.92
2025-07-09 -28.92
2025-07-08 -27.71
2025-07-07 -27.71
2025-07-04 -28.92
2025-07-03 -30.12
2025-07-02 -38.55
2025-06-30 -42.17
2025-06-27 -39.76
2025-06-26 -37.35
2025-06-25 -37.35
2025-06-24 -19.28
2025-06-23 -10.84
2025-06-20 -10.84
2025-06-19 -6.02
2025-06-18 -6.02
2025-06-17 -6.02
2025-06-16 -3.61
2025-06-13 -3.61
2025-06-12 -3.61
2025-06-11 -3.61
2025-06-10 -3.61
2025-06-09 -3.61
2025-06-06 -3.61
2025-06-05 -3.61
2025-06-04 7.23
2025-06-03 8.43
2025-06-02 -15.66
2025-05-30 -15.66
2025-05-29 -15.66
2025-05-28 -15.66
2025-05-27 -15.66
2025-05-26 -15.66
2025-05-23 -15.66
2025-05-22 -14.46
2025-05-21 -14.46
2025-05-20 -14.46
2025-05-19 -14.46
2025-05-16 -14.46
2025-05-15 -14.46
2025-05-14 -14.46
2025-05-13 -14.46
2025-05-12 -14.46
2025-05-09 -14.46
2025-05-08 -14.46
2025-05-07 -14.46
2025-05-06 -14.46
2025-05-02 -14.46
2025-04-30 -14.46
2025-04-29 -14.46
2025-04-28 -14.46
2025-04-25 -14.46
2025-04-24 -14.46
2025-04-23 -14.46
2025-04-22 -14.46
2025-04-17 -14.46
2025-04-16 -14.46
2025-04-15 -14.46
2025-04-14 -14.46
2025-04-11 -10.84
2025-04-10 -10.84
2025-04-09 -10.84
2025-04-08 -10.84
2025-04-07 -10.84
2025-04-03 -8.43
2025-04-02 -7.23
2025-04-01 -7.23
2025-03-31 -4.82
2025-03-28 -4.82
2025-03-27 -3.61
2025-03-26 -3.61
2025-03-25 -3.61
2025-03-24 -3.61
2025-03-21 -3.61
2025-03-20 -3.61
2025-03-19 -3.61
2025-03-18 -3.61
2025-03-17 -3.61
2025-03-14 -3.61
2025-03-13 -3.61
2025-03-12 -2.41
2025-03-11 -2.41
2025-03-10 -2.41
2025-03-07 -2.41
2025-03-06 -2.41
2025-03-05 -2.41
2025-03-04 -2.41
2025-03-03 -2.41
2025-02-28 -2.41
2025-02-27 -2.41
2025-02-26 -2.41
2025-02-25 -2.41
2025-02-24 -2.41
2025-02-21 -2.41
2025-02-20 -2.41
2025-02-19 -2.41
2025-02-18 -2.41
2025-02-17 -2.41
2025-02-14 -2.41
2025-02-13 -2.41
2025-02-12 -2.41
2025-02-11 -2.41
2025-02-10 -2.41
2025-02-07 -1.20
2025-02-06 -1.20
2025-02-05 -1.20
2025-02-04 -1.20
2025-02-03 -6.02
2025-01-28 -6.02
2025-01-27 -6.02
2025-01-24 -6.02
2025-01-23 -6.02
2025-01-22 -6.02
2025-01-21 -6.02
2025-01-20 -6.02
2025-01-17 -6.02
2025-01-16 -6.02
2025-01-15 -6.02
2025-01-14 -6.02
2025-01-13 -6.02
2025-01-10 -6.02
2025-01-09 -6.02
2025-01-08 -6.02
2025-01-07 -6.02
2025-01-06 -6.02
2025-01-03 -6.02
2025-01-02 -6.02
2024-12-31 -6.02
2024-12-30 -6.02
2024-12-27 -6.02
2024-12-24 -6.02
2024-12-23 -6.02
2024-12-20 -6.02
2024-12-19 -6.02
2024-12-18 -6.02
2024-12-17 -6.02
2024-12-16 -6.02
2024-12-13 -6.02
2024-12-12 -6.02
2024-12-11 -6.02
2024-12-10 -6.02
2024-12-09 -6.02
2024-12-06 -6.02
2024-12-05 -6.02
2024-12-04 -6.02
2024-12-03 -4.82
2024-12-02 -4.82
2024-11-29 -4.82
2024-11-28 -4.82
2024-11-27 -3.61
2024-11-26 -3.61
2024-11-25 -3.61
2024-11-22 -3.61
2024-11-21 -3.61
2024-11-20 -2.41
2024-11-19 -2.41
2024-11-18 -2.41
2024-11-15 -2.41
2024-11-14 13.25
2024-11-13 18.07
2024-11-12 1.20
2024-11-11 1.20
2024-11-08 1.20
2024-11-07 1.20
2024-11-06 1.20
2024-11-05 1.20
2024-11-04 1.20
2024-11-01 1.20
2024-10-31 1.20
2024-10-30 1.20
2024-10-29 1.20
2024-10-28 1.20
2024-10-25 1.20
2024-10-24 1.20
2024-10-23 1.20
2024-10-22 1.20
2024-10-21 1.20
2024-10-18 1.20
2024-10-17 1.20
2024-10-16 1.20
2024-10-15 1.20
2024-10-14 1.20
2024-10-10 -18.07
2024-10-09 8.43
2024-10-08 10.84
2024-10-07 -10.84
2024-10-04 -10.84
2024-10-03 -10.84
2024-10-02 -12.05
2024-09-30 -30.12
2024-09-27 -42.17
2024-09-26 -42.17
2024-09-25 -42.17
2024-09-24 -32.53
2024-09-23 -32.53
2024-09-20 -32.53
2024-09-19 -39.76
2024-09-17 -39.76
2024-09-16 -39.76
2024-09-13 -39.76
2024-09-12 -39.76
2024-09-11 -39.76
2024-09-10 -39.76
2024-09-09 -39.76
2024-09-05 -39.76
2024-09-04 -39.76
2024-09-03 -39.76
2024-09-02 -39.76
2024-08-30 -32.53
2024-08-29 -32.53
2024-08-28 -32.53
2024-08-27 -32.53
2024-08-26 -32.53
2024-08-23 -32.53
2024-08-22 -32.53
2024-08-21 -32.53
2024-08-20 -32.53
2024-08-19 -32.53
2024-08-16 -32.53
2024-08-15 -32.53
2024-08-14 -32.53
2024-08-13 -32.53
2024-08-12 -38.55
2024-08-09 -38.55
2024-08-08 -38.55
2024-08-07 -38.55
2024-08-06 -38.55
2024-08-05 -38.55
2024-08-02 -38.55
2024-08-01 -38.55
2024-07-31 -38.55
2024-07-30 -38.55
2024-07-29 -38.55
2024-07-26 -38.55
2024-07-25 -38.55
2024-07-24 -38.55
2024-07-23 -38.55
2024-07-22 -38.55
2024-07-19 -38.55
2024-07-18 -38.55
2024-07-17 -39.76
2024-07-16 -39.76
2024-07-15 -39.76
2024-07-12 -39.76
2024-07-11 -37.35
2024-07-10 -37.35
2024-07-09 -41.69
2024-07-08 -21.69
2024-07-05 -30.12
2024-07-04 -28.92
2024-07-03 -27.71
2024-07-02 -25.30
2024-06-28 -24.10
2024-06-27 16.87
2024-06-26 34.94
2024-06-25 20.48
2024-06-24 39.76
2024-06-21 30.12
2024-06-20 25.30
2024-06-19 59.04
2024-06-18 56.63
2024-06-17 54.22
2024-06-14 54.22
2024-06-13 51.81
2024-06-12 7.23
2024-06-11 2.41
2024-06-07 1.20
2024-06-06 -8.43
2024-06-05 -8.43
2024-06-04 -14.46
2024-06-03 -15.66
2024-05-31 -15.66
2024-05-30 -15.66
2024-05-29 -27.71
2024-05-28 -39.76
2024-05-27 -39.76
2024-05-24 -39.76
2024-05-23 -39.76
2024-05-22 -39.76
2024-05-21 -39.76
2024-05-20 -39.76
2024-05-17 -39.76
2024-05-16 -39.76
2024-05-14 -39.76
2024-05-13 -39.76
2024-05-10 -34.94
2024-05-09 -30.12
2024-05-08 -49.40
2024-05-07 -49.40
2024-05-06 -46.27
2024-05-03 -46.27
2024-05-02 -46.75
2024-04-30 -46.75
2024-04-29 -46.75
2024-04-26 -46.75
2024-04-25 -46.75
2024-04-24 -46.75
2024-04-23 -46.75
2024-04-22 -46.75
2024-04-19 -40.00
2024-04-18 -40.00
2024-04-17 -37.35
2024-04-16 -42.17
2024-04-15 -40.96
2024-04-12 -26.51
2024-04-11 -26.51
2024-04-10 -4.82
2024-04-09 -39.76
2024-04-08 -33.73
2024-04-05 8.43
2024-04-03 -39.76
2024-04-02 -39.76
2024-03-28 -39.76
2024-03-27 -39.76
2024-03-26 -39.76
2024-03-25 -39.76
2024-03-22 -39.76
2024-03-21 -39.76
2024-03-20 -38.55
2024-03-19 -38.55
2024-03-18 -38.55
2024-03-15 -38.55
2024-03-14 -38.55
2024-03-13 -38.55
2024-03-12 -38.55
2024-03-11 -38.55
2024-03-08 -38.55
2024-03-07 -38.55
2024-03-06 -38.55
2024-03-05 -38.55
2024-03-04 -38.55
2024-03-01 -38.55
2024-02-29 -38.55
2024-02-28 -38.55
2024-02-27 -38.55
2024-02-26 -38.55
2024-02-23 -38.55
2024-02-22 -38.55
2024-02-21 -38.55
2024-02-20 -38.55
2024-02-19 -42.65
2024-02-16 -40.72
2024-02-15 -51.81
2024-02-14 -51.81
2024-02-09 -44.58
2024-02-08 -44.58
2024-02-07 -39.76
2024-02-06 -28.92
2024-02-05 -41.20
2024-02-02 -41.20
2024-02-01 -41.20
2024-01-31 -41.20
2024-01-30 -24.10
2024-01-29 -21.69
2024-01-26 -21.69
2024-01-25 -44.58
2024-01-24 -48.43
2024-01-23 -48.43
2024-01-22 -44.58
2024-01-19 -44.58
2024-01-18 -44.58
2024-01-17 -42.17
2024-01-16 -39.76
2024-01-15 -39.76
2024-01-12 -38.55
2024-01-11 -34.94
2024-01-10 -27.71
2024-01-09 -16.87
2024-01-08 -7.23
2024-01-05 -2.41
2024-01-04 -2.41
2024-01-03 -2.41
2024-01-02 -10.84
2023-12-29 -10.84
2023-12-28 -10.84
2023-12-27 -10.84
2023-12-22 -10.84
2023-12-21 -3.61
2023-12-20 -3.61
2023-12-19 -3.61
2023-12-18 -3.61
2023-12-15 -3.61
2023-12-14 -3.61
2023-12-13 -3.61
2023-12-12 -3.61
2023-12-11 -3.61
2023-12-08 -3.61
2023-12-07 -3.61
2023-12-06 -3.61
2023-12-05 -3.61
2023-12-04 -3.61
2023-12-01 -3.61
2023-11-30 -4.82
2023-11-29 -4.82
2023-11-28 -2.41
2023-11-27 -2.41
2023-11-24 -2.41
2023-11-23 -2.41
2023-11-22 -2.41
2023-11-21 -2.41
2023-11-20 -1.20
2023-11-17 -1.20
2023-11-16 -1.20
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 13.25
2023-10-11 13.25
2023-10-10 8.43
2023-10-09 1.20
2023-10-06 1.20
2023-10-05 1.20
2023-10-04 1.20
2023-10-03 1.20
2023-09-29 1.20
2023-09-28 1.20
2023-09-27 1.20
2023-09-26 1.20
2023-09-25 1.20
2023-09-22 1.20
2023-09-21 1.20
2023-09-20 1.20
2023-09-19 1.20
2023-09-18 1.20
2023-09-15 1.20
2023-09-14 1.20
2023-09-13 1.20
2023-09-12 1.20
2023-09-11 1.20
2023-09-07 1.20
2023-09-06 1.20
2023-09-05 1.20
2023-09-04 1.20
2023-08-31 1.20
2023-08-30 1.20
2023-08-29 1.20
2023-08-28 1.20
2023-08-25 1.20
2023-08-24 1.20
2023-08-23 1.20
2023-08-22 1.20
2023-08-21 1.20
2023-08-18 1.20
2023-08-17 1.20
2023-08-16 1.20
2023-08-15 0.00
2023-08-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top