Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-20 | 111.39 |
| 2026-02-16 | 102.75 |
| 2026-02-13 | 101.40 |
| 2026-02-12 | 93.87 |
| 2026-02-11 | 88.71 |
| 2026-02-10 | 103.20 |
| 2026-02-09 | 103.31 |
| 2026-02-06 | 98.59 |
| 2026-02-05 | 97.69 |
| 2026-02-04 | 96.91 |
| 2026-02-03 | 95.11 |
| 2026-02-02 | 93.20 |
| 2026-01-30 | 95.22 |
| 2026-01-29 | 92.41 |
| 2026-01-28 | 88.71 |
| 2026-01-27 | 90.84 |
| 2026-01-26 | 90.73 |
| 2026-01-23 | 93.98 |
| 2026-01-22 | 95.11 |
| 2026-01-21 | 93.09 |
| 2026-01-20 | 94.55 |
| 2026-01-19 | 95.67 |
| 2026-01-16 | 97.47 |
| 2026-01-15 | 97.92 |
| 2026-01-14 | 95.78 |
| 2026-01-13 | 91.96 |
| 2026-01-12 | 91.96 |
| 2026-01-09 | 92.41 |
| 2026-01-08 | 87.36 |
| 2026-01-07 | 84.66 |
| 2026-01-06 | 78.26 |
| 2026-01-05 | 77.92 |
| 2026-01-02 | 79.38 |
| 2025-12-31 | 79.38 |
| 2025-12-30 | 78.15 |
| 2025-12-29 | 83.09 |
| 2025-12-24 | 89.72 |
| 2025-12-23 | 89.83 |
| 2025-12-22 | 93.87 |
| 2025-12-19 | 94.66 |
| 2025-12-18 | 98.03 |
| 2025-12-17 | 98.59 |
| 2025-12-16 | 101.40 |
| 2025-12-15 | 98.48 |
| 2025-12-12 | 86.57 |
| 2025-12-11 | 89.38 |
| 2025-12-10 | 84.66 |
| 2025-12-09 | 88.03 |
| 2025-12-08 | 81.18 |
| 2025-12-05 | 81.52 |
| 2025-12-04 | 81.97 |
| 2025-12-03 | 84.44 |
| 2025-12-02 | 86.68 |
| 2025-12-01 | 82.42 |
| 2025-11-28 | 84.77 |
| 2025-11-27 | 85.11 |
| 2025-11-26 | 84.89 |
| 2025-11-25 | 83.99 |
| 2025-11-24 | 82.86 |
| 2025-11-21 | 77.25 |
| 2025-11-20 | 80.51 |
| 2025-11-19 | 75.56 |
| 2025-11-18 | 74.55 |
| 2025-11-17 | 75.45 |
| 2025-11-14 | 75.23 |
| 2025-11-13 | 70.06 |
| 2025-11-12 | 66.35 |
| 2025-11-11 | 63.88 |
| 2025-11-10 | 64.56 |
| 2025-11-07 | 63.54 |
| 2025-11-06 | 63.54 |
| 2025-11-05 | 62.87 |
| 2025-11-04 | 62.53 |
| 2025-11-03 | 60.96 |
| 2025-10-31 | 60.17 |
| 2025-10-30 | 60.62 |
| 2025-10-28 | 59.73 |
| 2025-10-27 | 62.53 |
| 2025-10-24 | 58.60 |
| 2025-10-23 | 58.71 |
| 2025-10-22 | 52.99 |
| 2025-10-21 | 52.20 |
| 2025-10-20 | 48.61 |
| 2025-10-17 | 46.47 |
| 2025-10-16 | 49.28 |
| 2025-10-15 | 48.83 |
| 2025-10-14 | 47.15 |
| 2025-10-13 | 51.41 |
| 2025-10-10 | 48.16 |
| 2025-10-09 | 48.49 |
| 2025-10-08 | 48.16 |
| 2025-10-06 | 47.82 |
| 2025-10-03 | 51.53 |
| 2025-10-02 | 50.29 |
| 2025-09-30 | 48.83 |
| 2025-09-29 | 46.36 |
| 2025-09-26 | 46.02 |
| 2025-09-25 | 42.88 |
| 2025-09-24 | 43.89 |
| 2025-09-23 | 44.79 |
| 2025-09-22 | 46.02 |
| 2025-09-19 | 48.94 |
| 2025-09-18 | 48.04 |
| 2025-09-17 | 48.16 |
| 2025-09-16 | 48.49 |
| 2025-09-15 | 43.78 |
| 2025-09-12 | 44.34 |
| 2025-09-11 | 46.58 |
| 2025-09-10 | 46.80 |
| 2025-09-09 | 44.73 |
| 2025-09-08 | 46.58 |
| 2025-09-05 | 46.04 |
| 2025-09-04 | 45.17 |
| 2025-09-03 | 46.58 |
| 2025-09-02 | 46.80 |
| 2025-09-01 | 49.53 |
| 2025-08-29 | 49.85 |
| 2025-08-28 | 50.40 |
| 2025-08-27 | 49.85 |
| 2025-08-26 | 53.78 |
| 2025-08-25 | 51.05 |
| 2025-08-22 | 48.87 |
| 2025-08-21 | 48.11 |
| 2025-08-20 | 50.83 |
| 2025-08-19 | 45.38 |
| 2025-08-18 | 45.49 |
| 2025-08-15 | 47.24 |
| 2025-08-14 | 44.08 |
| 2025-08-13 | 44.73 |
| 2025-08-12 | 43.64 |
| 2025-08-11 | 35.03 |
| 2025-08-08 | 35.36 |
| 2025-08-07 | 38.52 |
| 2025-08-06 | 36.99 |
| 2025-08-05 | 36.78 |
| 2025-08-04 | 34.81 |
| 2025-08-01 | 33.83 |
| 2025-07-31 | 34.49 |
| 2025-07-30 | 36.45 |
| 2025-07-29 | 39.28 |
| 2025-07-28 | 39.06 |
| 2025-07-25 | 38.85 |
| 2025-07-24 | 39.06 |
| 2025-07-23 | 39.72 |
| 2025-07-22 | 37.10 |
| 2025-07-21 | 34.05 |
| 2025-07-18 | 31.43 |
| 2025-07-17 | 31.00 |
| 2025-07-16 | 32.52 |
| 2025-07-15 | 35.14 |
| 2025-07-14 | 32.96 |
| 2025-07-11 | 30.78 |
| 2025-07-10 | 26.64 |
| 2025-07-09 | 31.65 |
| 2025-07-08 | 36.67 |
| 2025-07-07 | 35.79 |
| 2025-07-04 | 34.49 |
| 2025-07-03 | 34.92 |
| 2025-07-02 | 32.09 |
| 2025-06-30 | 31.00 |
| 2025-06-27 | 30.56 |
| 2025-06-26 | 25.99 |
| 2025-06-25 | 24.68 |
| 2025-06-24 | 24.02 |
| 2025-06-23 | 19.45 |
| 2025-06-20 | 21.63 |
| 2025-06-19 | 23.15 |
| 2025-06-18 | 26.20 |
| 2025-06-17 | 25.55 |
| 2025-06-16 | 26.42 |
| 2025-06-13 | 24.68 |
| 2025-06-12 | 23.37 |
| 2025-06-11 | 27.73 |
| 2025-06-10 | 24.68 |
| 2025-06-09 | 19.88 |
| 2025-06-06 | 17.48 |
| 2025-06-05 | 14.65 |
| 2025-06-04 | 17.27 |
| 2025-06-03 | 18.07 |
| 2025-06-02 | 17.87 |
| 2025-05-30 | 18.88 |
| 2025-05-29 | 20.89 |
| 2025-05-28 | 18.88 |
| 2025-05-27 | 19.08 |
| 2025-05-26 | 19.28 |
| 2025-05-23 | 18.07 |
| 2025-05-22 | 17.87 |
| 2025-05-21 | 20.28 |
| 2025-05-20 | 20.69 |
| 2025-05-19 | 19.08 |
| 2025-05-16 | 20.89 |
| 2025-05-15 | 19.68 |
| 2025-05-14 | 22.90 |
| 2025-05-13 | 24.31 |
| 2025-05-12 | 21.69 |
| 2025-05-09 | 18.27 |
| 2025-05-08 | 17.27 |
| 2025-05-07 | 14.65 |
| 2025-05-06 | 14.05 |
| 2025-05-02 | 11.23 |
| 2025-04-30 | 12.04 |
| 2025-04-29 | 10.63 |
| 2025-04-28 | 11.23 |
| 2025-04-25 | 8.82 |
| 2025-04-24 | 10.63 |
| 2025-04-23 | 10.83 |
| 2025-04-22 | 6.41 |
| 2025-04-17 | 11.84 |
| 2025-04-16 | 8.42 |
| 2025-04-15 | 13.65 |
| 2025-04-14 | 14.65 |
| 2025-04-11 | 12.64 |
| 2025-04-10 | 12.24 |
| 2025-04-09 | 5.00 |
| 2025-04-08 | 4.80 |
| 2025-04-07 | 4.39 |
| 2025-04-03 | 20.08 |
| 2025-04-02 | 27.32 |
| 2025-04-01 | 25.51 |
| 2025-03-31 | 25.51 |
| 2025-03-28 | 27.32 |
| 2025-03-27 | 29.94 |
| 2025-03-26 | 28.53 |
| 2025-03-25 | 24.91 |
| 2025-03-24 | 27.93 |
| 2025-03-21 | 26.52 |
| 2025-03-20 | 27.73 |
| 2025-03-19 | 29.34 |
| 2025-03-18 | 33.56 |
| 2025-03-17 | 33.56 |
| 2025-03-14 | 33.56 |
| 2025-03-13 | 31.15 |
| 2025-03-12 | 37.18 |
| 2025-03-11 | 51.86 |
| 2025-03-10 | 56.49 |
| 2025-03-07 | 60.51 |
| 2025-03-06 | 55.48 |
| 2025-03-05 | 59.51 |
| 2025-03-04 | 58.10 |
| 2025-03-03 | 55.89 |
| 2025-02-28 | 59.91 |
| 2025-02-27 | 58.90 |
| 2025-02-26 | 57.29 |
| 2025-02-25 | 64.13 |
| 2025-02-24 | 60.11 |
| 2025-02-21 | 58.10 |
| 2025-02-20 | 62.32 |
| 2025-02-19 | 59.71 |
| 2025-02-18 | 58.90 |
| 2025-02-17 | 63.33 |
| 2025-02-14 | 63.93 |
| 2025-02-13 | 61.12 |
| 2025-02-12 | 60.92 |
| 2025-02-11 | 62.12 |
| 2025-02-10 | 61.32 |
| 2025-02-07 | 67.55 |
| 2025-02-06 | 74.39 |
| 2025-02-05 | 72.38 |
| 2025-02-04 | 71.37 |
| 2025-02-03 | 74.19 |
| 2025-01-28 | 66.14 |
| 2025-01-27 | 68.96 |
| 2025-01-24 | 69.56 |
| 2025-01-23 | 69.97 |
| 2025-01-22 | 69.97 |
| 2025-01-21 | 64.54 |
| 2025-01-20 | 62.93 |
| 2025-01-17 | 63.13 |
| 2025-01-16 | 54.88 |
| 2025-01-15 | 52.87 |
| 2025-01-14 | 54.08 |
| 2025-01-13 | 55.48 |
| 2025-01-10 | 60.11 |
| 2025-01-09 | 61.12 |
| 2025-01-08 | 66.14 |
| 2025-01-07 | 67.55 |
| 2025-01-06 | 66.35 |
| 2025-01-03 | 67.35 |
| 2025-01-02 | 68.36 |
| 2024-12-31 | 75.00 |
| 2024-12-30 | 75.00 |
| 2024-12-27 | 75.60 |
| 2024-12-24 | 75.40 |
| 2024-12-23 | 77.21 |
| 2024-12-20 | 76.81 |
| 2024-12-19 | 81.03 |
| 2024-12-18 | 81.83 |
| 2024-12-17 | 79.22 |
| 2024-12-16 | 80.43 |
| 2024-12-13 | 80.63 |
| 2024-12-12 | 79.02 |
| 2024-12-11 | 76.60 |
| 2024-12-10 | 76.40 |
| 2024-12-09 | 80.02 |
| 2024-12-06 | 81.03 |
| 2024-12-05 | 84.45 |
| 2024-12-04 | 78.21 |
| 2024-12-03 | 77.21 |
| 2024-12-02 | 75.00 |
| 2024-11-29 | 75.00 |
| 2024-11-28 | 68.16 |
| 2024-11-27 | 72.78 |
| 2024-11-26 | 71.17 |
| 2024-11-25 | 68.96 |
| 2024-11-22 | 66.55 |
| 2024-11-21 | 67.96 |
| 2024-11-20 | 70.97 |
| 2024-11-19 | 64.94 |
| 2024-11-18 | 58.10 |
| 2024-11-15 | 59.71 |
| 2024-11-14 | 60.11 |
| 2024-11-13 | 66.55 |
| 2024-11-12 | 69.16 |
| 2024-11-11 | 65.34 |
| 2024-11-08 | 62.73 |
| 2024-11-07 | 61.72 |
| 2024-11-06 | 64.13 |
| 2024-11-05 | 67.55 |
| 2024-11-04 | 60.92 |
| 2024-11-01 | 60.51 |
| 2024-10-31 | 64.54 |
| 2024-10-30 | 69.36 |
| 2024-10-29 | 68.96 |
| 2024-10-28 | 70.57 |
| 2024-10-25 | 50.86 |
| 2024-10-24 | 46.84 |
| 2024-10-23 | 54.48 |
| 2024-10-22 | 53.47 |
| 2024-10-21 | 54.28 |
| 2024-10-18 | 56.29 |
| 2024-10-17 | 50.86 |
| 2024-10-16 | 47.64 |
| 2024-10-15 | 47.84 |
| 2024-10-14 | 47.24 |
| 2024-10-10 | 48.24 |
| 2024-10-09 | 40.20 |
| 2024-10-08 | 42.41 |
| 2024-10-07 | 45.63 |
| 2024-10-04 | 40.20 |
| 2024-10-03 | 43.62 |
| 2024-10-02 | 46.63 |
| 2024-09-30 | 49.25 |
| 2024-09-27 | 47.84 |
| 2024-09-26 | 45.02 |
| 2024-09-25 | 43.62 |
| 2024-09-24 | 43.01 |
| 2024-09-23 | 42.41 |
| 2024-09-20 | 41.81 |
| 2024-09-19 | 38.79 |
| 2024-09-17 | 36.98 |
| 2024-09-16 | 37.78 |
| 2024-09-13 | 35.77 |
| 2024-09-12 | 34.36 |
| 2024-09-11 | 31.15 |
| 2024-09-10 | 30.34 |
| 2024-09-09 | 31.15 |
| 2024-09-05 | 35.17 |
| 2024-09-04 | 34.58 |
| 2024-09-03 | 34.19 |
| 2024-09-02 | 33.02 |
| 2024-08-30 | 32.04 |
| 2024-08-29 | 30.29 |
| 2024-08-28 | 29.50 |
| 2024-08-27 | 30.87 |
| 2024-08-26 | 30.09 |
| 2024-08-23 | 30.87 |
| 2024-08-22 | 30.48 |
| 2024-08-21 | 29.11 |
| 2024-08-20 | 29.11 |
| 2024-08-19 | 25.21 |
| 2024-08-16 | 26.77 |
| 2024-08-15 | 26.18 |
| 2024-08-14 | 26.77 |
| 2024-08-13 | 25.21 |
| 2024-08-12 | 17.78 |
| 2024-08-09 | 18.17 |
| 2024-08-08 | 19.54 |
| 2024-08-07 | 16.81 |
| 2024-08-06 | 16.42 |
| 2024-08-05 | 15.64 |
| 2024-08-02 | 17.98 |
| 2024-08-01 | 15.25 |
| 2024-07-31 | 24.62 |
| 2024-07-30 | 18.57 |
| 2024-07-29 | 20.71 |
| 2024-07-26 | 18.37 |
| 2024-07-25 | 19.35 |
| 2024-07-24 | 19.74 |
| 2024-07-23 | 19.93 |
| 2024-07-22 | 22.47 |
| 2024-07-19 | 18.37 |
| 2024-07-18 | 22.86 |
| 2024-07-17 | 20.13 |
| 2024-07-16 | 23.25 |
| 2024-07-15 | 24.23 |
| 2024-07-12 | 30.09 |
| 2024-07-11 | 28.14 |
| 2024-07-10 | 34.19 |
| 2024-07-09 | 36.93 |
| 2024-07-08 | 36.93 |
| 2024-07-05 | 36.54 |
| 2024-07-04 | 40.83 |
| 2024-07-03 | 44.94 |
| 2024-07-02 | 47.67 |
| 2024-06-28 | 47.47 |
| 2024-06-27 | 51.77 |
| 2024-06-26 | 52.75 |
| 2024-06-25 | 56.07 |
| 2024-06-24 | 53.33 |
| 2024-06-21 | 45.13 |
| 2024-06-20 | 41.42 |
| 2024-06-19 | 42.59 |
| 2024-06-18 | 42.01 |
| 2024-06-17 | 41.81 |
| 2024-06-14 | 42.59 |
| 2024-06-13 | 42.01 |
| 2024-06-12 | 42.79 |
| 2024-06-11 | 40.05 |
| 2024-06-07 | 42.79 |
| 2024-06-06 | 43.18 |
| 2024-06-05 | 37.12 |
| 2024-06-04 | 39.86 |
| 2024-06-03 | 39.86 |
| 2024-05-31 | 40.25 |
| 2024-05-30 | 38.49 |
| 2024-05-29 | 39.27 |
| 2024-05-28 | 42.06 |
| 2024-05-27 | 39.27 |
| 2024-05-24 | 40.76 |
| 2024-05-23 | 43.55 |
| 2024-05-22 | 44.30 |
| 2024-05-21 | 42.99 |
| 2024-05-20 | 42.06 |
| 2024-05-17 | 41.50 |
| 2024-05-16 | 44.67 |
| 2024-05-14 | 45.60 |
| 2024-05-13 | 42.06 |
| 2024-05-10 | 40.20 |
| 2024-05-09 | 38.34 |
| 2024-05-08 | 33.13 |
| 2024-05-07 | 32.94 |
| 2024-05-06 | 30.33 |
| 2024-05-03 | 29.22 |
| 2024-05-02 | 28.10 |
| 2024-04-30 | 29.77 |
| 2024-04-29 | 31.26 |
| 2024-04-26 | 33.50 |
| 2024-04-25 | 15.25 |
| 2024-04-24 | 11.71 |
| 2024-04-23 | 9.85 |
| 2024-04-22 | 7.99 |
| 2024-04-19 | 6.50 |
| 2024-04-18 | 8.74 |
| 2024-04-17 | 8.74 |
| 2024-04-16 | 6.69 |
| 2024-04-15 | 7.06 |
| 2024-04-12 | 6.69 |
| 2024-04-11 | 10.78 |
| 2024-04-10 | 10.78 |
| 2024-04-09 | 9.29 |
| 2024-04-08 | 9.67 |
| 2024-04-05 | 3.89 |
| 2024-04-03 | 2.40 |
| 2024-04-02 | 3.34 |
| 2024-03-28 | 2.22 |
| 2024-03-27 | 2.40 |
| 2024-03-26 | 4.27 |
| 2024-03-25 | 4.64 |
| 2024-03-22 | 5.38 |
| 2024-03-21 | 7.25 |
| 2024-03-20 | 5.38 |
| 2024-03-19 | 4.45 |
| 2024-03-18 | 7.25 |
| 2024-03-15 | 7.80 |
| 2024-03-14 | 6.13 |
| 2024-03-13 | -20.50 |
| 2024-03-12 | -19.75 |
| 2024-03-11 | -20.50 |
| 2024-03-08 | -22.08 |
| 2024-03-07 | -25.24 |
| 2024-03-06 | -24.59 |
| 2024-03-05 | -24.59 |
| 2024-03-04 | -24.31 |
| 2024-03-01 | -23.57 |
| 2024-02-29 | -23.57 |
| 2024-02-28 | -22.54 |
| 2024-02-27 | -19.19 |
| 2024-02-26 | -21.99 |
| 2024-02-23 | -26.18 |
| 2024-02-22 | -25.99 |
| 2024-02-21 | -26.45 |
| 2024-02-20 | -27.57 |
| 2024-02-19 | -27.39 |
| 2024-02-16 | -27.94 |
| 2024-02-15 | -29.81 |
| 2024-02-14 | -29.06 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -26.92 |
| 2024-02-07 | -27.11 |
| 2024-02-06 | -28.32 |
| 2024-02-05 | -30.36 |
| 2024-02-02 | -29.53 |
| 2024-02-01 | -28.41 |
| 2024-01-31 | -31.67 |
| 2024-01-30 | -29.06 |
| 2024-01-29 | -26.55 |
| 2024-01-26 | -23.20 |
| 2024-01-25 | -21.89 |
| 2024-01-24 | -24.50 |
| 2024-01-23 | -24.41 |
| 2024-01-22 | -26.55 |
| 2024-01-19 | -24.41 |
| 2024-01-18 | -25.15 |
| 2024-01-17 | -26.64 |
| 2024-01-16 | -24.97 |
| 2024-01-15 | -22.64 |
| 2024-01-12 | -23.10 |
| 2024-01-11 | -22.82 |
| 2024-01-10 | -24.13 |
| 2024-01-09 | -23.94 |
| 2024-01-08 | -25.52 |
| 2024-01-05 | -23.94 |
| 2024-01-04 | -20.59 |
| 2024-01-03 | -19.94 |
| 2024-01-02 | -20.03 |
| 2023-12-29 | -19.57 |
| 2023-12-28 | -17.05 |
| 2023-12-27 | -19.66 |
| 2023-12-22 | -17.89 |
| 2023-12-21 | -17.15 |
| 2023-12-20 | -17.89 |
| 2023-12-19 | -19.19 |
| 2023-12-18 | -18.08 |
| 2023-12-15 | -16.12 |
| 2023-12-14 | -18.36 |
| 2023-12-13 | -20.78 |
| 2023-12-12 | -19.19 |
| 2023-12-11 | -21.43 |
| 2023-12-08 | -18.82 |
| 2023-12-07 | -18.63 |
| 2023-12-06 | -17.15 |
| 2023-12-05 | -18.91 |
| 2023-12-04 | -17.89 |
| 2023-12-01 | -16.21 |
| 2023-11-30 | -16.68 |
| 2023-11-29 | -16.21 |
| 2023-11-28 | -15.66 |
| 2023-11-27 | -15.19 |
| 2023-11-24 | -17.70 |
| 2023-11-23 | -17.24 |
| 2023-11-22 | -17.33 |
| 2023-11-21 | -19.38 |
| 2023-11-20 | -20.50 |
| 2023-11-17 | -21.15 |
| 2023-11-16 | -15.66 |
| 2023-11-15 | -16.59 |
| 2023-11-14 | -17.61 |
| 2023-11-13 | -17.80 |
| 2023-11-10 | -15.75 |
| 2023-11-09 | -16.40 |
| 2023-11-08 | -16.31 |
| 2023-11-07 | -14.35 |
| 2023-11-06 | -12.12 |
| 2023-11-03 | -11.09 |
| 2023-11-02 | -14.07 |
| 2023-11-01 | -14.72 |
| 2023-10-31 | -14.72 |
| 2023-10-30 | -14.63 |
| 2023-10-27 | -15.93 |
| 2023-10-26 | -15.84 |
| 2023-10-25 | -16.40 |
| 2023-10-24 | -17.15 |
| 2023-10-20 | -18.45 |
| 2023-10-19 | -18.26 |
| 2023-10-18 | -17.15 |
| 2023-10-17 | -16.68 |
| 2023-10-16 | -16.87 |
| 2023-10-13 | -17.52 |
| 2023-10-12 | -17.24 |
| 2023-10-11 | -17.05 |
| 2023-10-10 | -17.52 |
| 2023-10-09 | -17.61 |
| 2023-10-06 | -17.15 |
| 2023-10-05 | -16.68 |
| 2023-10-04 | -16.68 |
| 2023-10-03 | -17.98 |
| 2023-09-29 | -16.21 |
| 2023-09-28 | -17.15 |
| 2023-09-27 | -17.61 |
| 2023-09-26 | -19.75 |
| 2023-09-25 | -14.26 |
| 2023-09-22 | -12.58 |
| 2023-09-21 | -16.59 |
| 2023-09-20 | -13.70 |
| 2023-09-19 | -8.95 |
| 2023-09-18 | -9.60 |
| 2023-09-15 | -9.70 |
| 2023-09-14 | -9.23 |
| 2023-09-13 | -8.49 |
| 2023-09-12 | -8.58 |
| 2023-09-11 | -8.39 |
| 2023-09-07 | -9.03 |
| 2023-09-06 | -8.76 |
| 2023-09-05 | -8.39 |
| 2023-09-04 | -7.48 |
| 2023-08-31 | -10.22 |
| 2023-08-30 | -8.39 |
| 2023-08-29 | -10.04 |
| 2023-08-28 | -10.40 |
| 2023-08-25 | -12.96 |
| 2023-08-24 | -8.58 |
| 2023-08-23 | -8.39 |
| 2023-08-22 | -7.85 |
| 2023-08-21 | -8.39 |
| 2023-08-18 | -5.84 |
| 2023-08-17 | -4.93 |
| 2023-08-16 | -4.20 |
| 2023-08-15 | -2.92 |
| 2023-08-14 | -3.28 |
| 2023-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy