Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-06 | 135.32 |
| 2025-10-03 | 135.04 |
| 2025-10-02 | 129.12 |
| 2025-09-30 | 127.43 |
| 2025-09-29 | 122.92 |
| 2025-09-26 | 112.78 |
| 2025-09-25 | 109.11 |
| 2025-09-24 | 105.17 |
| 2025-09-23 | 104.88 |
| 2025-09-22 | 109.39 |
| 2025-09-19 | 111.37 |
| 2025-09-18 | 106.29 |
| 2025-09-17 | 112.49 |
| 2025-09-16 | 111.08 |
| 2025-09-15 | 113.90 |
| 2025-09-12 | 114.75 |
| 2025-09-11 | 100.09 |
| 2025-09-10 | 93.61 |
| 2025-09-09 | 92.20 |
| 2025-09-08 | 88.97 |
| 2025-09-05 | 91.73 |
| 2025-09-04 | 80.68 |
| 2025-09-03 | 95.05 |
| 2025-09-02 | 90.35 |
| 2025-09-01 | 94.22 |
| 2025-08-29 | 91.45 |
| 2025-08-28 | 88.97 |
| 2025-08-27 | 97.26 |
| 2025-08-26 | 96.98 |
| 2025-08-25 | 93.39 |
| 2025-08-22 | 87.59 |
| 2025-08-21 | 88.97 |
| 2025-08-20 | 90.62 |
| 2025-08-19 | 90.62 |
| 2025-08-18 | 93.94 |
| 2025-08-15 | 102.50 |
| 2025-08-14 | 90.90 |
| 2025-08-13 | 93.39 |
| 2025-08-12 | 88.41 |
| 2025-08-11 | 83.17 |
| 2025-08-08 | 82.34 |
| 2025-08-07 | 77.64 |
| 2025-08-06 | 76.81 |
| 2025-08-05 | 75.71 |
| 2025-08-04 | 72.39 |
| 2025-08-01 | 67.97 |
| 2025-07-31 | 72.11 |
| 2025-07-30 | 79.57 |
| 2025-07-29 | 78.75 |
| 2025-07-28 | 74.88 |
| 2025-07-25 | 78.75 |
| 2025-07-24 | 79.57 |
| 2025-07-23 | 72.67 |
| 2025-07-22 | 71.56 |
| 2025-07-21 | 67.14 |
| 2025-07-18 | 57.20 |
| 2025-07-17 | 53.88 |
| 2025-07-16 | 53.05 |
| 2025-07-15 | 53.33 |
| 2025-07-14 | 51.12 |
| 2025-07-11 | 54.43 |
| 2025-07-10 | 48.91 |
| 2025-07-09 | 44.21 |
| 2025-07-08 | 45.04 |
| 2025-07-07 | 44.49 |
| 2025-07-04 | 49.18 |
| 2025-07-03 | 51.39 |
| 2025-07-02 | 49.18 |
| 2025-06-30 | 45.87 |
| 2025-06-27 | 47.31 |
| 2025-06-26 | 46.50 |
| 2025-06-25 | 41.66 |
| 2025-06-24 | 42.47 |
| 2025-06-23 | 36.56 |
| 2025-06-20 | 36.56 |
| 2025-06-19 | 33.06 |
| 2025-06-18 | 39.51 |
| 2025-06-17 | 37.63 |
| 2025-06-16 | 37.36 |
| 2025-06-13 | 37.36 |
| 2025-06-12 | 38.98 |
| 2025-06-11 | 38.17 |
| 2025-06-10 | 34.41 |
| 2025-06-09 | 30.37 |
| 2025-06-06 | 28.49 |
| 2025-06-05 | 26.34 |
| 2025-06-04 | 27.69 |
| 2025-06-03 | 26.88 |
| 2025-06-02 | 23.38 |
| 2025-05-30 | 22.85 |
| 2025-05-29 | 27.15 |
| 2025-05-28 | 26.34 |
| 2025-05-27 | 23.92 |
| 2025-05-26 | 24.46 |
| 2025-05-23 | 25.54 |
| 2025-05-22 | 23.92 |
| 2025-05-21 | 27.95 |
| 2025-05-20 | 22.31 |
| 2025-05-19 | 22.04 |
| 2025-05-16 | 19.35 |
| 2025-05-15 | 22.04 |
| 2025-05-14 | 23.65 |
| 2025-05-13 | 19.08 |
| 2025-05-12 | 19.89 |
| 2025-05-09 | 12.90 |
| 2025-05-08 | 13.44 |
| 2025-05-07 | 14.25 |
| 2025-05-06 | 15.59 |
| 2025-05-02 | 12.36 |
| 2025-04-30 | 12.09 |
| 2025-04-29 | 12.36 |
| 2025-04-28 | 14.51 |
| 2025-04-25 | 15.59 |
| 2025-04-24 | 13.17 |
| 2025-04-23 | 14.51 |
| 2025-04-22 | 12.36 |
| 2025-04-17 | 10.48 |
| 2025-04-16 | 8.33 |
| 2025-04-15 | 12.90 |
| 2025-04-14 | 15.05 |
| 2025-04-11 | 13.44 |
| 2025-04-10 | 12.63 |
| 2025-04-09 | 6.99 |
| 2025-04-08 | 4.30 |
| 2025-04-07 | 2.42 |
| 2025-04-03 | 26.07 |
| 2025-04-02 | 30.10 |
| 2025-04-01 | 34.14 |
| 2025-03-31 | 30.91 |
| 2025-03-28 | 35.48 |
| 2025-03-27 | 37.63 |
| 2025-03-26 | 37.36 |
| 2025-03-25 | 39.78 |
| 2025-03-24 | 41.40 |
| 2025-03-21 | 37.63 |
| 2025-03-20 | 42.20 |
| 2025-03-19 | 41.93 |
| 2025-03-18 | 45.16 |
| 2025-03-17 | 40.86 |
| 2025-03-14 | 40.86 |
| 2025-03-13 | 40.59 |
| 2025-03-12 | 41.93 |
| 2025-03-11 | 37.90 |
| 2025-03-10 | 40.86 |
| 2025-03-07 | 41.93 |
| 2025-03-06 | 36.02 |
| 2025-03-05 | 33.33 |
| 2025-03-04 | 27.15 |
| 2025-03-03 | 27.42 |
| 2025-02-28 | 21.77 |
| 2025-02-27 | 27.69 |
| 2025-02-26 | 27.95 |
| 2025-02-25 | 25.27 |
| 2025-02-24 | 31.72 |
| 2025-02-21 | 34.14 |
| 2025-02-20 | 33.60 |
| 2025-02-19 | 30.91 |
| 2025-02-18 | 29.84 |
| 2025-02-17 | 28.22 |
| 2025-02-14 | 33.06 |
| 2025-02-13 | 27.69 |
| 2025-02-12 | 30.91 |
| 2025-02-11 | 35.75 |
| 2025-02-10 | 36.83 |
| 2025-02-07 | 35.48 |
| 2025-02-06 | 33.87 |
| 2025-02-05 | 36.83 |
| 2025-02-04 | 33.60 |
| 2025-02-03 | 31.99 |
| 2025-01-28 | 33.33 |
| 2025-01-27 | 35.75 |
| 2025-01-24 | 36.83 |
| 2025-01-23 | 29.57 |
| 2025-01-22 | 30.64 |
| 2025-01-21 | 32.52 |
| 2025-01-20 | 31.72 |
| 2025-01-17 | 33.06 |
| 2025-01-16 | 30.10 |
| 2025-01-15 | 24.19 |
| 2025-01-14 | 25.80 |
| 2025-01-13 | 25.27 |
| 2025-01-10 | 23.92 |
| 2025-01-09 | 22.31 |
| 2025-01-08 | 16.66 |
| 2025-01-07 | 18.01 |
| 2025-01-06 | 18.55 |
| 2025-01-03 | 20.70 |
| 2025-01-02 | 19.08 |
| 2024-12-31 | 20.70 |
| 2024-12-30 | 21.77 |
| 2024-12-27 | 19.62 |
| 2024-12-24 | 18.28 |
| 2024-12-23 | 16.93 |
| 2024-12-20 | 15.59 |
| 2024-12-19 | 17.74 |
| 2024-12-18 | 18.81 |
| 2024-12-17 | 18.55 |
| 2024-12-16 | 20.16 |
| 2024-12-13 | 22.58 |
| 2024-12-12 | 27.42 |
| 2024-12-11 | 27.69 |
| 2024-12-10 | 26.88 |
| 2024-12-09 | 30.64 |
| 2024-12-06 | 27.42 |
| 2024-12-05 | 27.42 |
| 2024-12-04 | 28.49 |
| 2024-12-03 | 27.95 |
| 2024-12-02 | 25.80 |
| 2024-11-29 | 24.19 |
| 2024-11-28 | 26.07 |
| 2024-11-27 | 29.30 |
| 2024-11-26 | 28.49 |
| 2024-11-25 | 27.42 |
| 2024-11-22 | 27.15 |
| 2024-11-21 | 31.45 |
| 2024-11-20 | 32.29 |
| 2024-11-19 | 31.50 |
| 2024-11-18 | 29.91 |
| 2024-11-15 | 29.91 |
| 2024-11-14 | 28.59 |
| 2024-11-13 | 35.72 |
| 2024-11-12 | 34.93 |
| 2024-11-11 | 44.96 |
| 2024-11-08 | 50.51 |
| 2024-11-07 | 45.23 |
| 2024-11-06 | 37.57 |
| 2024-11-05 | 38.36 |
| 2024-11-04 | 33.87 |
| 2024-11-01 | 35.72 |
| 2024-10-31 | 30.71 |
| 2024-10-30 | 28.59 |
| 2024-10-29 | 46.02 |
| 2024-10-28 | 49.19 |
| 2024-10-25 | 51.57 |
| 2024-10-24 | 63.45 |
| 2024-10-23 | 59.75 |
| 2024-10-22 | 62.92 |
| 2024-10-21 | 63.45 |
| 2024-10-18 | 64.24 |
| 2024-10-17 | 64.50 |
| 2024-10-16 | 65.56 |
| 2024-10-15 | 61.07 |
| 2024-10-14 | 67.94 |
| 2024-10-10 | 60.28 |
| 2024-10-09 | 49.98 |
| 2024-10-08 | 56.06 |
| 2024-10-07 | 69.79 |
| 2024-10-04 | 67.67 |
| 2024-10-03 | 62.66 |
| 2024-10-02 | 63.98 |
| 2024-09-30 | 63.18 |
| 2024-09-27 | 56.32 |
| 2024-09-26 | 46.81 |
| 2024-09-25 | 39.16 |
| 2024-09-24 | 37.84 |
| 2024-09-23 | 32.03 |
| 2024-09-20 | 34.14 |
| 2024-09-19 | 32.29 |
| 2024-09-17 | 24.37 |
| 2024-09-16 | 23.31 |
| 2024-09-13 | 21.46 |
| 2024-09-12 | 20.41 |
| 2024-09-11 | 17.24 |
| 2024-09-10 | 18.56 |
| 2024-09-09 | 18.56 |
| 2024-09-05 | 22.52 |
| 2024-09-04 | 23.58 |
| 2024-09-03 | 28.33 |
| 2024-09-02 | 28.33 |
| 2024-08-30 | 29.12 |
| 2024-08-29 | 27.80 |
| 2024-08-28 | 29.39 |
| 2024-08-27 | 31.23 |
| 2024-08-26 | 30.18 |
| 2024-08-23 | 24.90 |
| 2024-08-22 | 27.01 |
| 2024-08-21 | 26.22 |
| 2024-08-20 | 23.84 |
| 2024-08-19 | 21.20 |
| 2024-08-16 | 16.98 |
| 2024-08-15 | 13.81 |
| 2024-08-14 | 12.22 |
| 2024-08-13 | 14.33 |
| 2024-08-12 | 14.33 |
| 2024-08-09 | 13.01 |
| 2024-08-08 | 10.11 |
| 2024-08-07 | 11.17 |
| 2024-08-06 | 8.53 |
| 2024-08-05 | 8.79 |
| 2024-08-02 | 13.01 |
| 2024-08-01 | 16.98 |
| 2024-07-31 | 15.66 |
| 2024-07-30 | 11.69 |
| 2024-07-29 | 15.39 |
| 2024-07-26 | 15.13 |
| 2024-07-25 | 13.28 |
| 2024-07-24 | 17.77 |
| 2024-07-23 | 15.66 |
| 2024-07-22 | 24.10 |
| 2024-07-19 | 22.78 |
| 2024-07-18 | 25.95 |
| 2024-07-17 | 26.75 |
| 2024-07-16 | 37.04 |
| 2024-07-15 | 45.49 |
| 2024-07-12 | 45.23 |
| 2024-07-11 | 39.95 |
| 2024-07-10 | 38.36 |
| 2024-07-09 | 51.30 |
| 2024-07-08 | 46.55 |
| 2024-07-05 | 46.02 |
| 2024-07-04 | 44.70 |
| 2024-07-03 | 40.74 |
| 2024-07-02 | 42.59 |
| 2024-06-28 | 40.74 |
| 2024-06-27 | 37.04 |
| 2024-06-26 | 39.48 |
| 2024-06-25 | 42.34 |
| 2024-06-24 | 42.08 |
| 2024-06-21 | 41.82 |
| 2024-06-20 | 45.97 |
| 2024-06-19 | 45.71 |
| 2024-06-18 | 43.64 |
| 2024-06-17 | 41.30 |
| 2024-06-14 | 43.64 |
| 2024-06-13 | 40.78 |
| 2024-06-12 | 44.16 |
| 2024-06-11 | 40.26 |
| 2024-06-07 | 47.79 |
| 2024-06-06 | 47.79 |
| 2024-06-05 | 44.94 |
| 2024-06-04 | 56.10 |
| 2024-06-03 | 49.61 |
| 2024-05-31 | 51.69 |
| 2024-05-30 | 55.06 |
| 2024-05-29 | 57.92 |
| 2024-05-28 | 56.88 |
| 2024-05-27 | 54.55 |
| 2024-05-24 | 42.60 |
| 2024-05-23 | 42.34 |
| 2024-05-22 | 46.23 |
| 2024-05-21 | 47.79 |
| 2024-05-20 | 50.13 |
| 2024-05-17 | 42.60 |
| 2024-05-16 | 43.12 |
| 2024-05-14 | 44.16 |
| 2024-05-13 | 43.90 |
| 2024-05-10 | 44.16 |
| 2024-05-09 | 43.38 |
| 2024-05-08 | 40.26 |
| 2024-05-07 | 43.64 |
| 2024-05-06 | 37.66 |
| 2024-05-03 | 36.88 |
| 2024-05-02 | 37.14 |
| 2024-04-30 | 35.84 |
| 2024-04-29 | 35.58 |
| 2024-04-26 | 37.14 |
| 2024-04-25 | 35.84 |
| 2024-04-24 | 28.31 |
| 2024-04-23 | 23.64 |
| 2024-04-22 | 28.31 |
| 2024-04-19 | 31.17 |
| 2024-04-18 | 31.95 |
| 2024-04-17 | 32.47 |
| 2024-04-16 | 29.87 |
| 2024-04-15 | 36.62 |
| 2024-04-12 | 35.32 |
| 2024-04-11 | 35.06 |
| 2024-04-10 | 33.51 |
| 2024-04-09 | 32.47 |
| 2024-04-08 | 32.73 |
| 2024-04-05 | 29.87 |
| 2024-04-03 | 35.06 |
| 2024-04-02 | 29.35 |
| 2024-03-28 | 29.09 |
| 2024-03-27 | 28.05 |
| 2024-03-26 | 28.83 |
| 2024-03-25 | 29.09 |
| 2024-03-22 | 24.42 |
| 2024-03-21 | 24.16 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 14.81 |
| 2024-03-18 | 16.88 |
| 2024-03-15 | 17.92 |
| 2024-03-14 | 13.51 |
| 2024-03-13 | 12.99 |
| 2024-03-12 | 12.47 |
| 2024-03-11 | 13.51 |
| 2024-03-08 | 16.36 |
| 2024-03-07 | 11.95 |
| 2024-03-06 | 6.75 |
| 2024-03-05 | 4.16 |
| 2024-03-04 | 5.45 |
| 2024-03-01 | 5.19 |
| 2024-02-29 | 1.82 |
| 2024-02-28 | 2.34 |
| 2024-02-27 | 5.71 |
| 2024-02-26 | 3.38 |
| 2024-02-23 | 8.31 |
| 2024-02-22 | 7.01 |
| 2024-02-21 | 4.94 |
| 2024-02-20 | 1.30 |
| 2024-02-19 | 1.56 |
| 2024-02-16 | 0.78 |
| 2024-02-15 | -3.64 |
| 2024-02-14 | -3.64 |
| 2024-02-09 | -3.90 |
| 2024-02-08 | -1.04 |
| 2024-02-07 | -0.78 |
| 2024-02-06 | -1.30 |
| 2024-02-05 | -6.49 |
| 2024-02-02 | -3.64 |
| 2024-02-01 | -3.12 |
| 2024-01-31 | -1.30 |
| 2024-01-30 | 1.30 |
| 2024-01-29 | 2.08 |
| 2024-01-26 | 1.04 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -8.83 |
| 2024-01-23 | -16.10 |
| 2024-01-22 | -16.88 |
| 2024-01-19 | -11.95 |
| 2024-01-18 | -9.61 |
| 2024-01-17 | -10.13 |
| 2024-01-16 | -4.16 |
| 2024-01-15 | -1.30 |
| 2024-01-12 | -0.52 |
| 2024-01-11 | -3.38 |
| 2024-01-10 | -2.86 |
| 2024-01-09 | -2.60 |
| 2024-01-08 | -2.08 |
| 2024-01-05 | -1.30 |
| 2024-01-04 | 0.52 |
| 2024-01-03 | 1.82 |
| 2024-01-02 | 2.86 |
| 2023-12-29 | 1.30 |
| 2023-12-28 | 0.26 |
| 2023-12-27 | -2.86 |
| 2023-12-22 | -4.16 |
| 2023-12-21 | -7.01 |
| 2023-12-20 | -7.27 |
| 2023-12-19 | -8.83 |
| 2023-12-18 | -9.09 |
| 2023-12-15 | -7.01 |
| 2023-12-14 | -10.39 |
| 2023-12-13 | -11.17 |
| 2023-12-12 | -6.75 |
| 2023-12-11 | -7.79 |
| 2023-12-08 | -7.53 |
| 2023-12-07 | -5.19 |
| 2023-12-06 | -3.38 |
| 2023-12-05 | -4.68 |
| 2023-12-04 | -1.82 |
| 2023-12-01 | -0.78 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | -1.04 |
| 2023-11-28 | 1.04 |
| 2023-11-27 | 2.86 |
| 2023-11-24 | 2.60 |
| 2023-11-23 | 3.64 |
| 2023-11-22 | 3.64 |
| 2023-11-21 | 5.71 |
| 2023-11-20 | 4.16 |
| 2023-11-17 | 3.64 |
| 2023-11-16 | 7.27 |
| 2023-11-15 | 8.31 |
| 2023-11-14 | 4.42 |
| 2023-11-13 | 3.90 |
| 2023-11-10 | 2.60 |
| 2023-11-09 | 2.60 |
| 2023-11-08 | 3.64 |
| 2023-11-07 | 6.75 |
| 2023-11-06 | 6.49 |
| 2023-11-03 | 8.57 |
| 2023-11-02 | 11.43 |
| 2023-11-01 | 12.99 |
| 2023-10-31 | 8.83 |
| 2023-10-30 | 6.75 |
| 2023-10-27 | 4.42 |
| 2023-10-26 | 3.90 |
| 2023-10-25 | 3.90 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 1.04 |
| 2023-10-18 | 4.94 |
| 2023-10-17 | 4.94 |
| 2023-10-16 | 6.49 |
| 2023-10-13 | 7.27 |
| 2023-10-12 | 11.17 |
| 2023-10-11 | 8.83 |
| 2023-10-10 | 11.43 |
| 2023-10-09 | 11.69 |
| 2023-10-06 | 10.65 |
| 2023-10-05 | 9.09 |
| 2023-10-04 | 9.35 |
| 2023-10-03 | 10.13 |
| 2023-09-29 | 13.77 |
| 2023-09-28 | 11.43 |
| 2023-09-27 | 11.17 |
| 2023-09-26 | 15.32 |
| 2023-09-25 | 16.36 |
| 2023-09-22 | 18.96 |
| 2023-09-21 | 18.70 |
| 2023-09-20 | 20.00 |
| 2023-09-19 | 20.26 |
| 2023-09-18 | 17.66 |
| 2023-09-15 | 19.74 |
| 2023-09-14 | 18.96 |
| 2023-09-13 | 14.03 |
| 2023-09-12 | 12.47 |
| 2023-09-11 | 13.51 |
| 2023-09-07 | 14.03 |
| 2023-09-06 | 14.03 |
| 2023-09-05 | 12.21 |
| 2023-09-04 | 12.47 |
| 2023-08-31 | -1.56 |
| 2023-08-30 | -3.38 |
| 2023-08-29 | -5.19 |
| 2023-08-28 | -6.49 |
| 2023-08-25 | -6.49 |
| 2023-08-24 | -5.97 |
| 2023-08-23 | -9.09 |
| 2023-08-22 | -9.61 |
| 2023-08-21 | -12.73 |
| 2023-08-18 | -11.95 |
| 2023-08-17 | -9.35 |
| 2023-08-16 | -9.35 |
| 2023-08-15 | -8.05 |
| 2023-08-14 | -3.90 |
| 2023-08-11 | -3.12 |
| 2023-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy