Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-01 | 84.09 |
| 2025-08-29 | 97.73 |
| 2025-08-28 | 84.09 |
| 2025-08-27 | 88.64 |
| 2025-08-26 | 102.27 |
| 2025-08-25 | 111.36 |
| 2025-08-22 | 111.36 |
| 2025-08-21 | 129.55 |
| 2025-08-20 | 122.73 |
| 2025-08-19 | 127.27 |
| 2025-08-18 | 134.09 |
| 2025-08-15 | 138.64 |
| 2025-08-14 | 138.64 |
| 2025-08-13 | 134.09 |
| 2025-08-12 | 134.09 |
| 2025-08-11 | 140.91 |
| 2025-08-08 | 143.18 |
| 2025-08-07 | 134.09 |
| 2025-08-06 | 131.82 |
| 2025-08-05 | 140.91 |
| 2025-08-04 | 161.36 |
| 2025-08-01 | 134.09 |
| 2025-07-31 | 143.18 |
| 2025-07-30 | 143.18 |
| 2025-07-29 | 150.00 |
| 2025-07-28 | 156.82 |
| 2025-07-25 | 159.09 |
| 2025-07-24 | 159.09 |
| 2025-07-23 | 152.27 |
| 2025-07-22 | 147.73 |
| 2025-07-21 | 159.09 |
| 2025-07-18 | 147.73 |
| 2025-07-17 | 163.64 |
| 2025-07-16 | 161.36 |
| 2025-07-15 | 168.18 |
| 2025-07-14 | 168.18 |
| 2025-07-11 | 152.27 |
| 2025-07-10 | 152.27 |
| 2025-07-09 | 154.55 |
| 2025-07-08 | 161.36 |
| 2025-07-07 | 161.36 |
| 2025-07-04 | 161.36 |
| 2025-07-03 | 154.55 |
| 2025-07-02 | 159.09 |
| 2025-06-30 | 161.36 |
| 2025-06-27 | 150.00 |
| 2025-06-26 | 147.73 |
| 2025-06-25 | 147.73 |
| 2025-06-24 | 147.73 |
| 2025-06-23 | 165.91 |
| 2025-06-20 | 159.09 |
| 2025-06-19 | 156.82 |
| 2025-06-18 | 172.73 |
| 2025-06-17 | 161.36 |
| 2025-06-16 | 170.45 |
| 2025-06-13 | 179.55 |
| 2025-06-12 | 188.64 |
| 2025-06-11 | 161.36 |
| 2025-06-10 | 138.64 |
| 2025-06-09 | 145.45 |
| 2025-06-06 | 136.36 |
| 2025-06-05 | 143.18 |
| 2025-06-04 | 145.45 |
| 2025-06-03 | 152.27 |
| 2025-06-02 | 172.73 |
| 2025-05-30 | 206.82 |
| 2025-05-29 | 190.91 |
| 2025-05-28 | 209.09 |
| 2025-05-27 | 215.91 |
| 2025-05-26 | 195.45 |
| 2025-05-23 | 172.73 |
| 2025-05-22 | 140.91 |
| 2025-05-21 | 138.64 |
| 2025-05-20 | 136.36 |
| 2025-05-19 | 143.18 |
| 2025-05-16 | 143.18 |
| 2025-05-15 | 138.64 |
| 2025-05-14 | 134.09 |
| 2025-05-13 | 136.36 |
| 2025-05-12 | 134.09 |
| 2025-05-09 | 127.27 |
| 2025-05-08 | 140.91 |
| 2025-05-07 | 138.64 |
| 2025-05-06 | 140.91 |
| 2025-05-02 | 138.64 |
| 2025-04-30 | 131.82 |
| 2025-04-29 | 131.82 |
| 2025-04-28 | 150.00 |
| 2025-04-25 | 156.82 |
| 2025-04-24 | 154.55 |
| 2025-04-23 | 170.45 |
| 2025-04-22 | 168.18 |
| 2025-04-17 | 177.27 |
| 2025-04-16 | 165.91 |
| 2025-04-15 | 172.73 |
| 2025-04-14 | 168.18 |
| 2025-04-11 | 143.18 |
| 2025-04-10 | 125.00 |
| 2025-04-09 | 129.55 |
| 2025-04-08 | 138.64 |
| 2025-04-07 | 122.73 |
| 2025-04-03 | 197.73 |
| 2025-04-02 | 206.82 |
| 2025-04-01 | 195.45 |
| 2025-03-31 | 190.91 |
| 2025-03-28 | 197.73 |
| 2025-03-27 | 195.45 |
| 2025-03-26 | 218.18 |
| 2025-03-25 | 177.27 |
| 2025-03-24 | 181.82 |
| 2025-03-21 | 190.91 |
| 2025-03-20 | 195.45 |
| 2025-03-19 | 204.55 |
| 2025-03-18 | 200.00 |
| 2025-03-17 | 206.82 |
| 2025-03-14 | 222.73 |
| 2025-03-13 | 220.45 |
| 2025-03-12 | 240.91 |
| 2025-03-11 | 240.91 |
| 2025-03-10 | 240.91 |
| 2025-03-07 | 227.27 |
| 2025-03-06 | 225.00 |
| 2025-03-05 | 215.91 |
| 2025-03-04 | 218.18 |
| 2025-03-03 | 240.91 |
| 2025-02-28 | 245.45 |
| 2025-02-27 | 254.55 |
| 2025-02-26 | 254.55 |
| 2025-02-25 | 268.18 |
| 2025-02-24 | 270.45 |
| 2025-02-21 | 247.73 |
| 2025-02-20 | 265.91 |
| 2025-02-19 | 272.73 |
| 2025-02-18 | 252.27 |
| 2025-02-17 | 245.45 |
| 2025-02-14 | 275.00 |
| 2025-02-13 | 265.91 |
| 2025-02-12 | 220.45 |
| 2025-02-11 | 227.27 |
| 2025-02-10 | 263.64 |
| 2025-02-07 | 259.09 |
| 2025-02-06 | 275.00 |
| 2025-02-05 | 259.09 |
| 2025-02-04 | 290.91 |
| 2025-02-03 | 252.27 |
| 2025-01-28 | 270.45 |
| 2025-01-27 | 288.64 |
| 2025-01-24 | 293.18 |
| 2025-01-23 | 295.45 |
| 2025-01-22 | 318.18 |
| 2025-01-21 | 320.45 |
| 2025-01-20 | 338.64 |
| 2025-01-17 | 327.27 |
| 2025-01-16 | 334.09 |
| 2025-01-15 | 331.82 |
| 2025-01-14 | 343.18 |
| 2025-01-13 | 340.91 |
| 2025-01-10 | 350.00 |
| 2025-01-09 | 347.73 |
| 2025-01-08 | 343.18 |
| 2025-01-07 | 345.45 |
| 2025-01-06 | 343.18 |
| 2025-01-03 | 336.36 |
| 2025-01-02 | 336.36 |
| 2024-12-31 | 343.18 |
| 2024-12-30 | 350.00 |
| 2024-12-27 | 356.82 |
| 2024-12-24 | 354.55 |
| 2024-12-23 | 354.55 |
| 2024-12-20 | 354.55 |
| 2024-12-19 | 372.73 |
| 2024-12-18 | 381.82 |
| 2024-12-17 | 331.82 |
| 2024-12-16 | 281.82 |
| 2024-12-13 | 261.36 |
| 2024-12-12 | 265.91 |
| 2024-12-11 | 286.36 |
| 2024-12-10 | 275.00 |
| 2024-12-09 | 284.09 |
| 2024-12-06 | 252.27 |
| 2024-12-05 | 263.64 |
| 2024-12-04 | 270.45 |
| 2024-12-03 | 295.45 |
| 2024-12-02 | 295.45 |
| 2024-11-29 | 293.18 |
| 2024-11-28 | 290.91 |
| 2024-11-27 | 304.55 |
| 2024-11-26 | 295.45 |
| 2024-11-25 | 281.82 |
| 2024-11-22 | 215.91 |
| 2024-11-21 | 206.82 |
| 2024-11-20 | 172.73 |
| 2024-11-19 | 218.18 |
| 2024-11-18 | 268.18 |
| 2024-11-15 | 356.82 |
| 2024-11-14 | 379.55 |
| 2024-11-13 | 395.45 |
| 2024-11-12 | 395.45 |
| 2024-11-11 | 411.36 |
| 2024-11-08 | 363.64 |
| 2024-11-07 | 359.09 |
| 2024-11-06 | 365.91 |
| 2024-11-05 | 413.64 |
| 2024-11-04 | 409.09 |
| 2024-11-01 | 479.55 |
| 2024-10-31 | 479.55 |
| 2024-10-30 | 456.82 |
| 2024-10-29 | 427.27 |
| 2024-10-28 | 370.45 |
| 2024-10-25 | 447.73 |
| 2024-10-24 | 454.55 |
| 2024-10-23 | 450.00 |
| 2024-10-22 | 343.18 |
| 2024-10-21 | 343.18 |
| 2024-10-18 | 284.09 |
| 2024-10-17 | 238.64 |
| 2024-10-16 | 175.00 |
| 2024-10-15 | 175.00 |
| 2024-10-14 | 170.45 |
| 2024-10-10 | 156.82 |
| 2024-10-09 | 154.55 |
| 2024-10-08 | 175.00 |
| 2024-10-07 | 163.64 |
| 2024-10-04 | 175.00 |
| 2024-10-03 | 170.45 |
| 2024-10-02 | 179.55 |
| 2024-09-30 | 197.73 |
| 2024-09-27 | 156.82 |
| 2024-09-26 | 159.09 |
| 2024-09-25 | 159.09 |
| 2024-09-24 | 154.55 |
| 2024-09-23 | 152.27 |
| 2024-09-20 | 131.82 |
| 2024-09-19 | 134.09 |
| 2024-09-17 | 122.73 |
| 2024-09-16 | 122.73 |
| 2024-09-13 | 70.45 |
| 2024-09-12 | 70.45 |
| 2024-09-11 | 72.73 |
| 2024-09-10 | 70.45 |
| 2024-09-09 | 70.45 |
| 2024-09-05 | 70.45 |
| 2024-09-04 | 75.00 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 70.45 |
| 2024-08-30 | 70.45 |
| 2024-08-29 | 63.64 |
| 2024-08-28 | 63.64 |
| 2024-08-27 | 63.64 |
| 2024-08-26 | 65.91 |
| 2024-08-23 | 61.36 |
| 2024-08-22 | 61.36 |
| 2024-08-21 | 65.91 |
| 2024-08-20 | 70.45 |
| 2024-08-19 | 70.45 |
| 2024-08-16 | 61.36 |
| 2024-08-15 | 59.09 |
| 2024-08-14 | 59.09 |
| 2024-08-13 | 52.27 |
| 2024-08-12 | 56.82 |
| 2024-08-09 | 59.09 |
| 2024-08-08 | 54.55 |
| 2024-08-07 | 52.27 |
| 2024-08-06 | 54.55 |
| 2024-08-05 | 52.27 |
| 2024-08-02 | 52.27 |
| 2024-08-01 | 56.82 |
| 2024-07-31 | 56.82 |
| 2024-07-30 | 47.73 |
| 2024-07-29 | 50.00 |
| 2024-07-26 | 52.27 |
| 2024-07-25 | 50.00 |
| 2024-07-24 | 54.55 |
| 2024-07-23 | 56.82 |
| 2024-07-22 | 56.82 |
| 2024-07-19 | 63.64 |
| 2024-07-18 | 54.55 |
| 2024-07-17 | 54.55 |
| 2024-07-16 | 54.55 |
| 2024-07-15 | 59.09 |
| 2024-07-12 | 63.64 |
| 2024-07-11 | 65.91 |
| 2024-07-10 | 68.18 |
| 2024-07-09 | 70.45 |
| 2024-07-08 | 59.09 |
| 2024-07-05 | 65.91 |
| 2024-07-04 | 68.18 |
| 2024-07-03 | 65.91 |
| 2024-07-02 | 65.91 |
| 2024-06-28 | 81.82 |
| 2024-06-27 | 75.00 |
| 2024-06-26 | 63.64 |
| 2024-06-25 | 79.55 |
| 2024-06-24 | 79.55 |
| 2024-06-21 | 79.55 |
| 2024-06-20 | 75.00 |
| 2024-06-19 | 88.64 |
| 2024-06-18 | 84.09 |
| 2024-06-17 | 72.73 |
| 2024-06-14 | 70.45 |
| 2024-06-13 | 63.64 |
| 2024-06-12 | 75.00 |
| 2024-06-11 | 50.00 |
| 2024-06-07 | 52.27 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 45.45 |
| 2024-06-04 | 45.45 |
| 2024-06-03 | 40.91 |
| 2024-05-31 | 40.91 |
| 2024-05-30 | 40.91 |
| 2024-05-29 | 38.64 |
| 2024-05-28 | 38.64 |
| 2024-05-27 | 47.73 |
| 2024-05-24 | 38.64 |
| 2024-05-23 | 40.91 |
| 2024-05-22 | 40.91 |
| 2024-05-21 | 43.18 |
| 2024-05-20 | 43.18 |
| 2024-05-17 | 50.00 |
| 2024-05-16 | 56.82 |
| 2024-05-14 | 45.45 |
| 2024-05-13 | 38.64 |
| 2024-05-10 | 50.00 |
| 2024-05-09 | 52.27 |
| 2024-05-08 | 52.27 |
| 2024-05-07 | 63.64 |
| 2024-05-06 | 54.55 |
| 2024-05-03 | 56.82 |
| 2024-05-02 | 47.73 |
| 2024-04-30 | 47.73 |
| 2024-04-29 | 54.55 |
| 2024-04-26 | 54.55 |
| 2024-04-25 | 52.27 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 56.82 |
| 2024-04-22 | 54.55 |
| 2024-04-19 | 38.64 |
| 2024-04-18 | 43.18 |
| 2024-04-17 | 40.91 |
| 2024-04-16 | 15.91 |
| 2024-04-15 | 15.91 |
| 2024-04-12 | 38.64 |
| 2024-04-11 | 61.36 |
| 2024-04-10 | 77.27 |
| 2024-04-09 | 84.09 |
| 2024-04-08 | 88.64 |
| 2024-04-05 | 93.18 |
| 2024-04-03 | 122.73 |
| 2024-04-02 | 118.18 |
| 2024-03-28 | 65.91 |
| 2024-03-27 | 47.73 |
| 2024-03-26 | 29.55 |
| 2024-03-25 | 13.64 |
| 2024-03-22 | 6.82 |
| 2024-03-21 | 4.55 |
| 2024-03-20 | 2.27 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -2.27 |
| 2024-03-14 | -2.27 |
| 2024-03-13 | -2.27 |
| 2024-03-12 | -4.55 |
| 2024-03-11 | -4.55 |
| 2024-03-08 | -4.55 |
| 2024-03-07 | -4.55 |
| 2024-03-06 | -2.27 |
| 2024-03-05 | -2.27 |
| 2024-03-04 | -2.27 |
| 2024-03-01 | -2.27 |
| 2024-02-29 | -2.27 |
| 2024-02-28 | -2.27 |
| 2024-02-27 | -2.27 |
| 2024-02-26 | -2.27 |
| 2024-02-23 | -2.27 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | -2.27 |
| 2024-02-20 | -2.27 |
| 2024-02-19 | -6.82 |
| 2024-02-16 | -2.27 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | -4.55 |
| 2024-02-08 | -4.55 |
| 2024-02-07 | -4.55 |
| 2024-02-06 | -6.82 |
| 2024-02-05 | -9.09 |
| 2024-02-02 | -2.27 |
| 2024-02-01 | -2.27 |
| 2024-01-31 | -9.09 |
| 2024-01-30 | -9.09 |
| 2024-01-29 | -13.64 |
| 2024-01-26 | -13.64 |
| 2024-01-25 | -11.36 |
| 2024-01-24 | -13.64 |
| 2024-01-23 | -11.36 |
| 2024-01-22 | -11.36 |
| 2024-01-19 | -9.09 |
| 2024-01-18 | -11.36 |
| 2024-01-17 | -9.09 |
| 2024-01-16 | -9.09 |
| 2024-01-15 | -9.09 |
| 2024-01-12 | -9.09 |
| 2024-01-11 | -9.09 |
| 2024-01-10 | -9.09 |
| 2024-01-09 | -9.09 |
| 2024-01-08 | -6.82 |
| 2024-01-05 | -6.82 |
| 2024-01-04 | -6.82 |
| 2024-01-03 | -4.55 |
| 2024-01-02 | -4.55 |
| 2023-12-29 | -9.09 |
| 2023-12-28 | -6.82 |
| 2023-12-27 | -6.82 |
| 2023-12-22 | -9.09 |
| 2023-12-21 | -9.09 |
| 2023-12-20 | -9.09 |
| 2023-12-19 | -9.09 |
| 2023-12-18 | -9.09 |
| 2023-12-15 | -9.09 |
| 2023-12-14 | -9.09 |
| 2023-12-13 | -6.82 |
| 2023-12-12 | -6.82 |
| 2023-12-11 | -9.09 |
| 2023-12-08 | -6.82 |
| 2023-12-07 | -6.82 |
| 2023-12-06 | -6.82 |
| 2023-12-05 | -6.82 |
| 2023-12-04 | -6.82 |
| 2023-12-01 | -9.09 |
| 2023-11-30 | -9.09 |
| 2023-11-29 | -4.55 |
| 2023-11-28 | -2.27 |
| 2023-11-27 | -6.82 |
| 2023-11-24 | -6.82 |
| 2023-11-23 | -4.55 |
| 2023-11-22 | -9.09 |
| 2023-11-21 | -6.82 |
| 2023-11-20 | 2.27 |
| 2023-11-17 | 6.82 |
| 2023-11-16 | -6.82 |
| 2023-11-15 | -6.82 |
| 2023-11-14 | -11.36 |
| 2023-11-13 | -11.36 |
| 2023-11-10 | -9.09 |
| 2023-11-09 | -9.09 |
| 2023-11-08 | -9.09 |
| 2023-11-07 | -6.82 |
| 2023-11-06 | -6.82 |
| 2023-11-03 | -6.82 |
| 2023-11-02 | -4.55 |
| 2023-11-01 | -11.36 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -9.09 |
| 2023-10-27 | -9.09 |
| 2023-10-26 | -9.09 |
| 2023-10-25 | -9.09 |
| 2023-10-24 | -9.09 |
| 2023-10-20 | -9.09 |
| 2023-10-19 | -9.09 |
| 2023-10-18 | -6.82 |
| 2023-10-17 | -4.55 |
| 2023-10-16 | -6.82 |
| 2023-10-13 | -6.82 |
| 2023-10-12 | -4.55 |
| 2023-10-11 | -4.55 |
| 2023-10-10 | -6.82 |
| 2023-10-09 | -9.09 |
| 2023-10-06 | -9.09 |
| 2023-10-05 | -11.36 |
| 2023-10-04 | -11.36 |
| 2023-10-03 | -11.36 |
| 2023-09-29 | -11.36 |
| 2023-09-28 | -9.09 |
| 2023-09-27 | -13.64 |
| 2023-09-26 | -13.64 |
| 2023-09-25 | -13.64 |
| 2023-09-22 | -13.64 |
| 2023-09-21 | -13.64 |
| 2023-09-20 | -6.82 |
| 2023-09-19 | -6.82 |
| 2023-09-18 | -6.82 |
| 2023-09-15 | -4.55 |
| 2023-09-14 | -2.27 |
| 2023-09-13 | -4.55 |
| 2023-09-12 | -2.27 |
| 2023-09-11 | -4.55 |
| 2023-09-07 | -6.82 |
| 2023-09-06 | -6.82 |
| 2023-09-05 | -6.82 |
| 2023-09-04 | -4.55 |
| 2023-08-31 | -4.55 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -2.27 |
| 2023-08-28 | -6.82 |
| 2023-08-25 | -4.55 |
| 2023-08-24 | -6.82 |
| 2023-08-23 | -6.82 |
| 2023-08-22 | -2.27 |
| 2023-08-21 | -2.27 |
| 2023-08-18 | -2.27 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | -2.27 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 2.27 |
| 2023-08-11 | 2.27 |
| 2023-08-10 | 2.27 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 2.27 |
| 2023-08-02 | 2.27 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy