Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-04 | 74.76 |
| 2025-09-03 | 74.38 |
| 2025-09-02 | 76.67 |
| 2025-09-01 | 75.91 |
| 2025-08-29 | 75.52 |
| 2025-08-28 | 74.76 |
| 2025-08-27 | 77.05 |
| 2025-08-26 | 77.05 |
| 2025-08-25 | 78.96 |
| 2025-08-22 | 75.91 |
| 2025-08-21 | 78.96 |
| 2025-08-20 | 74.76 |
| 2025-08-19 | 75.91 |
| 2025-08-18 | 73.99 |
| 2025-08-15 | 73.61 |
| 2025-08-14 | 73.61 |
| 2025-08-13 | 73.61 |
| 2025-08-12 | 75.14 |
| 2025-08-11 | 72.46 |
| 2025-08-08 | 72.08 |
| 2025-08-07 | 73.23 |
| 2025-08-06 | 72.46 |
| 2025-08-05 | 68.26 |
| 2025-08-04 | 65.58 |
| 2025-08-01 | 64.05 |
| 2025-07-31 | 66.73 |
| 2025-07-30 | 70.17 |
| 2025-07-29 | 73.61 |
| 2025-07-28 | 73.61 |
| 2025-07-25 | 72.46 |
| 2025-07-24 | 69.79 |
| 2025-07-23 | 68.26 |
| 2025-07-22 | 67.88 |
| 2025-07-21 | 65.96 |
| 2025-07-18 | 61.76 |
| 2025-07-17 | 62.90 |
| 2025-07-16 | 62.14 |
| 2025-07-15 | 61.37 |
| 2025-07-14 | 61.37 |
| 2025-07-11 | 59.84 |
| 2025-07-10 | 56.79 |
| 2025-07-09 | 56.79 |
| 2025-07-08 | 55.26 |
| 2025-07-07 | 57.55 |
| 2025-07-04 | 56.79 |
| 2025-07-03 | 56.40 |
| 2025-07-02 | 55.64 |
| 2025-06-30 | 52.20 |
| 2025-06-27 | 53.34 |
| 2025-06-26 | 51.43 |
| 2025-06-25 | 50.67 |
| 2025-06-24 | 49.52 |
| 2025-06-23 | 49.52 |
| 2025-06-20 | 48.37 |
| 2025-06-19 | 46.46 |
| 2025-06-18 | 48.37 |
| 2025-06-17 | 48.37 |
| 2025-06-16 | 48.37 |
| 2025-06-13 | 46.84 |
| 2025-06-12 | 47.99 |
| 2025-06-11 | 46.46 |
| 2025-06-10 | 43.40 |
| 2025-06-09 | 41.22 |
| 2025-06-06 | 41.95 |
| 2025-06-05 | 40.85 |
| 2025-06-04 | 42.32 |
| 2025-06-03 | 40.12 |
| 2025-06-02 | 37.19 |
| 2025-05-30 | 39.39 |
| 2025-05-29 | 40.49 |
| 2025-05-28 | 39.02 |
| 2025-05-27 | 36.45 |
| 2025-05-26 | 35.35 |
| 2025-05-23 | 35.72 |
| 2025-05-22 | 37.19 |
| 2025-05-21 | 37.92 |
| 2025-05-20 | 37.55 |
| 2025-05-19 | 38.29 |
| 2025-05-16 | 35.35 |
| 2025-05-15 | 35.72 |
| 2025-05-14 | 36.45 |
| 2025-05-13 | 32.78 |
| 2025-05-12 | 30.58 |
| 2025-05-09 | 26.92 |
| 2025-05-08 | 23.98 |
| 2025-05-07 | 23.98 |
| 2025-05-06 | 22.88 |
| 2025-05-02 | 22.15 |
| 2025-04-30 | 23.61 |
| 2025-04-29 | 26.92 |
| 2025-04-28 | 27.28 |
| 2025-04-25 | 28.75 |
| 2025-04-24 | 28.38 |
| 2025-04-23 | 29.48 |
| 2025-04-22 | 27.65 |
| 2025-04-17 | 24.71 |
| 2025-04-16 | 25.81 |
| 2025-04-15 | 26.55 |
| 2025-04-14 | 26.55 |
| 2025-04-11 | 23.25 |
| 2025-04-10 | 25.08 |
| 2025-04-09 | 22.51 |
| 2025-04-08 | 20.31 |
| 2025-04-07 | 18.11 |
| 2025-04-03 | 35.35 |
| 2025-04-02 | 38.65 |
| 2025-04-01 | 37.92 |
| 2025-03-31 | 37.55 |
| 2025-03-28 | 38.65 |
| 2025-03-27 | 44.52 |
| 2025-03-26 | 45.62 |
| 2025-03-25 | 40.12 |
| 2025-03-24 | 39.02 |
| 2025-03-21 | 37.55 |
| 2025-03-20 | 39.39 |
| 2025-03-19 | 39.39 |
| 2025-03-18 | 40.49 |
| 2025-03-17 | 35.35 |
| 2025-03-14 | 33.52 |
| 2025-03-13 | 32.05 |
| 2025-03-12 | 37.92 |
| 2025-03-11 | 39.39 |
| 2025-03-10 | 42.69 |
| 2025-03-07 | 41.95 |
| 2025-03-06 | 41.22 |
| 2025-03-05 | 41.22 |
| 2025-03-04 | 40.49 |
| 2025-03-03 | 39.02 |
| 2025-02-28 | 37.19 |
| 2025-02-27 | 40.49 |
| 2025-02-26 | 38.29 |
| 2025-02-25 | 35.72 |
| 2025-02-24 | 36.45 |
| 2025-02-21 | 36.82 |
| 2025-02-20 | 36.45 |
| 2025-02-19 | 37.19 |
| 2025-02-18 | 38.29 |
| 2025-02-17 | 37.55 |
| 2025-02-14 | 38.29 |
| 2025-02-13 | 36.45 |
| 2025-02-12 | 38.29 |
| 2025-02-11 | 37.19 |
| 2025-02-10 | 36.82 |
| 2025-02-07 | 35.72 |
| 2025-02-06 | 35.72 |
| 2025-02-05 | 34.62 |
| 2025-02-04 | 33.88 |
| 2025-02-03 | 31.68 |
| 2025-01-28 | 36.09 |
| 2025-01-27 | 37.19 |
| 2025-01-24 | 36.82 |
| 2025-01-23 | 38.29 |
| 2025-01-22 | 38.65 |
| 2025-01-21 | 40.12 |
| 2025-01-20 | 38.65 |
| 2025-01-17 | 37.19 |
| 2025-01-16 | 33.88 |
| 2025-01-15 | 30.95 |
| 2025-01-14 | 31.68 |
| 2025-01-13 | 30.58 |
| 2025-01-10 | 31.68 |
| 2025-01-09 | 33.52 |
| 2025-01-08 | 30.22 |
| 2025-01-07 | 28.38 |
| 2025-01-06 | 31.68 |
| 2025-01-03 | 30.58 |
| 2025-01-02 | 32.42 |
| 2024-12-31 | 34.62 |
| 2024-12-30 | 33.52 |
| 2024-12-27 | 32.42 |
| 2024-12-24 | 32.42 |
| 2024-12-23 | 30.58 |
| 2024-12-20 | 28.38 |
| 2024-12-19 | 30.95 |
| 2024-12-18 | 32.42 |
| 2024-12-17 | 31.32 |
| 2024-12-16 | 28.75 |
| 2024-12-13 | 29.48 |
| 2024-12-12 | 31.32 |
| 2024-12-11 | 29.85 |
| 2024-12-10 | 28.38 |
| 2024-12-09 | 29.48 |
| 2024-12-06 | 26.55 |
| 2024-12-05 | 22.88 |
| 2024-12-04 | 27.28 |
| 2024-12-03 | 23.98 |
| 2024-12-02 | 20.68 |
| 2024-11-29 | 19.21 |
| 2024-11-28 | 19.21 |
| 2024-11-27 | 20.68 |
| 2024-11-26 | 18.85 |
| 2024-11-25 | 18.48 |
| 2024-11-22 | 20.68 |
| 2024-11-21 | 22.51 |
| 2024-11-20 | 22.88 |
| 2024-11-19 | 23.98 |
| 2024-11-18 | 25.08 |
| 2024-11-15 | 21.41 |
| 2024-11-14 | 20.31 |
| 2024-11-13 | 22.51 |
| 2024-11-12 | 21.05 |
| 2024-11-11 | 23.98 |
| 2024-11-08 | 27.65 |
| 2024-11-07 | 28.75 |
| 2024-11-06 | 28.02 |
| 2024-11-05 | 31.32 |
| 2024-11-04 | 30.95 |
| 2024-11-01 | 29.48 |
| 2024-10-31 | 27.65 |
| 2024-10-30 | 28.75 |
| 2024-10-29 | 30.58 |
| 2024-10-28 | 33.52 |
| 2024-10-25 | 43.79 |
| 2024-10-24 | 44.52 |
| 2024-10-23 | 44.52 |
| 2024-10-22 | 43.79 |
| 2024-10-21 | 44.16 |
| 2024-10-18 | 41.95 |
| 2024-10-17 | 37.55 |
| 2024-10-16 | 41.59 |
| 2024-10-15 | 41.59 |
| 2024-10-14 | 49.66 |
| 2024-10-10 | 45.62 |
| 2024-10-09 | 40.49 |
| 2024-10-08 | 43.79 |
| 2024-10-07 | 56.26 |
| 2024-10-04 | 49.29 |
| 2024-10-03 | 44.52 |
| 2024-10-02 | 49.29 |
| 2024-09-30 | 45.99 |
| 2024-09-27 | 41.22 |
| 2024-09-26 | 37.55 |
| 2024-09-25 | 32.05 |
| 2024-09-24 | 30.58 |
| 2024-09-23 | 26.92 |
| 2024-09-20 | 25.45 |
| 2024-09-19 | 25.81 |
| 2024-09-17 | 20.31 |
| 2024-09-16 | 19.95 |
| 2024-09-13 | 21.41 |
| 2024-09-12 | 19.21 |
| 2024-09-11 | 22.88 |
| 2024-09-10 | 20.31 |
| 2024-09-09 | 21.82 |
| 2024-09-05 | 22.87 |
| 2024-09-04 | 23.92 |
| 2024-09-03 | 25.32 |
| 2024-09-02 | 25.32 |
| 2024-08-30 | 24.62 |
| 2024-08-29 | 15.52 |
| 2024-08-28 | 15.87 |
| 2024-08-27 | 17.97 |
| 2024-08-26 | 17.27 |
| 2024-08-23 | 18.32 |
| 2024-08-22 | 18.32 |
| 2024-08-21 | 20.77 |
| 2024-08-20 | 20.77 |
| 2024-08-19 | 23.22 |
| 2024-08-16 | 22.87 |
| 2024-08-15 | 21.12 |
| 2024-08-14 | 21.12 |
| 2024-08-13 | 22.52 |
| 2024-08-12 | 22.17 |
| 2024-08-09 | 21.47 |
| 2024-08-08 | 20.07 |
| 2024-08-07 | 20.42 |
| 2024-08-06 | 22.52 |
| 2024-08-05 | 22.17 |
| 2024-08-02 | 25.67 |
| 2024-08-01 | 27.07 |
| 2024-07-31 | 27.07 |
| 2024-07-30 | 22.87 |
| 2024-07-29 | 22.87 |
| 2024-07-26 | 22.52 |
| 2024-07-25 | 21.47 |
| 2024-07-24 | 23.57 |
| 2024-07-23 | 27.07 |
| 2024-07-22 | 24.97 |
| 2024-07-19 | 22.52 |
| 2024-07-18 | 24.62 |
| 2024-07-17 | 22.52 |
| 2024-07-16 | 26.02 |
| 2024-07-15 | 24.97 |
| 2024-07-12 | 27.42 |
| 2024-07-11 | 26.72 |
| 2024-07-10 | 23.92 |
| 2024-07-09 | 29.87 |
| 2024-07-08 | 26.02 |
| 2024-07-05 | 32.67 |
| 2024-07-04 | 35.12 |
| 2024-07-03 | 37.58 |
| 2024-07-02 | 35.82 |
| 2024-06-28 | 33.02 |
| 2024-06-27 | 27.77 |
| 2024-06-26 | 29.87 |
| 2024-06-25 | 31.27 |
| 2024-06-24 | 30.57 |
| 2024-06-21 | 33.02 |
| 2024-06-20 | 35.12 |
| 2024-06-19 | 36.52 |
| 2024-06-18 | 34.77 |
| 2024-06-17 | 31.62 |
| 2024-06-14 | 37.93 |
| 2024-06-13 | 34.77 |
| 2024-06-12 | 35.12 |
| 2024-06-11 | 33.47 |
| 2024-06-07 | 39.52 |
| 2024-06-06 | 35.83 |
| 2024-06-05 | 34.14 |
| 2024-06-04 | 39.52 |
| 2024-06-03 | 40.20 |
| 2024-05-31 | 43.22 |
| 2024-05-30 | 41.54 |
| 2024-05-29 | 46.92 |
| 2024-05-28 | 47.26 |
| 2024-05-27 | 47.93 |
| 2024-05-24 | 40.53 |
| 2024-05-23 | 40.20 |
| 2024-05-22 | 43.56 |
| 2024-05-21 | 43.56 |
| 2024-05-20 | 46.25 |
| 2024-05-17 | 45.91 |
| 2024-05-16 | 49.61 |
| 2024-05-14 | 57.01 |
| 2024-05-13 | 57.01 |
| 2024-05-10 | 51.96 |
| 2024-05-09 | 41.88 |
| 2024-05-08 | 38.52 |
| 2024-05-07 | 33.47 |
| 2024-05-06 | 28.77 |
| 2024-05-03 | 23.05 |
| 2024-05-02 | 20.02 |
| 2024-04-30 | 26.75 |
| 2024-04-29 | 39.52 |
| 2024-04-26 | 43.89 |
| 2024-04-25 | 46.25 |
| 2024-04-24 | 42.89 |
| 2024-04-23 | 37.84 |
| 2024-04-22 | 37.17 |
| 2024-04-19 | 35.49 |
| 2024-04-18 | 35.15 |
| 2024-04-17 | 36.83 |
| 2024-04-16 | 34.48 |
| 2024-04-15 | 36.83 |
| 2024-04-12 | 34.14 |
| 2024-04-11 | 36.16 |
| 2024-04-10 | 32.80 |
| 2024-04-09 | 34.14 |
| 2024-04-08 | 29.77 |
| 2024-04-05 | 27.76 |
| 2024-04-03 | 31.79 |
| 2024-04-02 | 31.12 |
| 2024-03-28 | 28.43 |
| 2024-03-27 | 27.76 |
| 2024-03-26 | 27.08 |
| 2024-03-25 | 30.45 |
| 2024-03-22 | 19.35 |
| 2024-03-21 | 23.39 |
| 2024-03-20 | 20.02 |
| 2024-03-19 | 18.34 |
| 2024-03-18 | 18.68 |
| 2024-03-15 | 13.30 |
| 2024-03-14 | 17.67 |
| 2024-03-13 | 15.99 |
| 2024-03-12 | 13.64 |
| 2024-03-11 | 19.35 |
| 2024-03-08 | 16.66 |
| 2024-03-07 | 14.31 |
| 2024-03-06 | 12.63 |
| 2024-03-05 | 11.62 |
| 2024-03-04 | 11.28 |
| 2024-03-01 | 13.64 |
| 2024-02-29 | 12.29 |
| 2024-02-28 | 10.95 |
| 2024-02-27 | 11.96 |
| 2024-02-26 | 13.97 |
| 2024-02-23 | 15.32 |
| 2024-02-22 | 15.99 |
| 2024-02-21 | 14.98 |
| 2024-02-20 | 15.32 |
| 2024-02-19 | 12.96 |
| 2024-02-16 | 8.26 |
| 2024-02-15 | 5.90 |
| 2024-02-14 | 7.58 |
| 2024-02-09 | 10.27 |
| 2024-02-08 | 10.27 |
| 2024-02-07 | 9.27 |
| 2024-02-06 | 5.90 |
| 2024-02-05 | 2.54 |
| 2024-02-02 | 5.90 |
| 2024-02-01 | 8.26 |
| 2024-01-31 | 9.60 |
| 2024-01-30 | 12.29 |
| 2024-01-29 | 15.99 |
| 2024-01-26 | 15.99 |
| 2024-01-25 | 19.69 |
| 2024-01-24 | 12.96 |
| 2024-01-23 | 7.58 |
| 2024-01-22 | 1.53 |
| 2024-01-19 | 4.22 |
| 2024-01-18 | 7.92 |
| 2024-01-17 | 10.27 |
| 2024-01-16 | 15.32 |
| 2024-01-15 | 15.99 |
| 2024-01-12 | 17.67 |
| 2024-01-11 | 14.31 |
| 2024-01-10 | 12.96 |
| 2024-01-09 | 10.95 |
| 2024-01-08 | 13.97 |
| 2024-01-05 | 12.29 |
| 2024-01-04 | 12.63 |
| 2024-01-03 | 9.60 |
| 2024-01-02 | 10.27 |
| 2023-12-29 | 9.94 |
| 2023-12-28 | 9.60 |
| 2023-12-27 | 9.27 |
| 2023-12-22 | 8.26 |
| 2023-12-21 | 8.59 |
| 2023-12-20 | 6.91 |
| 2023-12-19 | 6.58 |
| 2023-12-18 | 6.91 |
| 2023-12-15 | 5.90 |
| 2023-12-14 | 6.24 |
| 2023-12-13 | 6.24 |
| 2023-12-12 | 9.27 |
| 2023-12-11 | 2.54 |
| 2023-12-08 | -0.48 |
| 2023-12-07 | 1.53 |
| 2023-12-06 | 1.87 |
| 2023-12-05 | -1.16 |
| 2023-12-04 | -0.15 |
| 2023-12-01 | -3.17 |
| 2023-11-30 | -4.18 |
| 2023-11-29 | -9.23 |
| 2023-11-28 | -8.55 |
| 2023-11-27 | -8.89 |
| 2023-11-24 | -9.23 |
| 2023-11-23 | -10.57 |
| 2023-11-22 | -11.58 |
| 2023-11-21 | -9.56 |
| 2023-11-20 | -10.91 |
| 2023-11-17 | -11.92 |
| 2023-11-16 | -11.24 |
| 2023-11-15 | -11.58 |
| 2023-11-14 | -13.26 |
| 2023-11-13 | -13.93 |
| 2023-11-10 | -14.60 |
| 2023-11-09 | -13.93 |
| 2023-11-08 | -13.60 |
| 2023-11-07 | -11.58 |
| 2023-11-06 | -10.91 |
| 2023-11-03 | -11.58 |
| 2023-11-02 | -12.92 |
| 2023-11-01 | -13.26 |
| 2023-10-31 | -13.60 |
| 2023-10-30 | -12.59 |
| 2023-10-27 | -7.21 |
| 2023-10-26 | -5.53 |
| 2023-10-25 | -5.86 |
| 2023-10-24 | -6.87 |
| 2023-10-20 | -4.85 |
| 2023-10-19 | -5.19 |
| 2023-10-18 | -2.84 |
| 2023-10-17 | -6.87 |
| 2023-10-16 | -7.21 |
| 2023-10-13 | -5.86 |
| 2023-10-12 | -3.85 |
| 2023-10-11 | -6.54 |
| 2023-10-10 | -6.54 |
| 2023-10-09 | -6.20 |
| 2023-10-06 | -5.53 |
| 2023-10-05 | -4.85 |
| 2023-10-04 | -4.52 |
| 2023-10-03 | -4.85 |
| 2023-09-29 | -3.85 |
| 2023-09-28 | -3.85 |
| 2023-09-27 | -3.17 |
| 2023-09-26 | -2.50 |
| 2023-09-25 | -1.16 |
| 2023-09-22 | -0.48 |
| 2023-09-21 | 1.20 |
| 2023-09-20 | -0.15 |
| 2023-09-19 | 0.86 |
| 2023-09-18 | -1.49 |
| 2023-09-15 | -0.82 |
| 2023-09-14 | -1.49 |
| 2023-09-13 | -2.50 |
| 2023-09-12 | -2.50 |
| 2023-09-11 | -1.16 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.96 |
| 2023-09-04 | 2.24 |
| 2023-08-31 | 1.60 |
| 2023-08-30 | 2.56 |
| 2023-08-29 | 4.79 |
| 2023-08-28 | -1.60 |
| 2023-08-25 | -4.47 |
| 2023-08-24 | -5.43 |
| 2023-08-23 | -6.71 |
| 2023-08-22 | -9.27 |
| 2023-08-21 | -8.95 |
| 2023-08-18 | -8.63 |
| 2023-08-17 | -7.03 |
| 2023-08-16 | -9.27 |
| 2023-08-15 | -9.58 |
| 2023-08-14 | -9.58 |
| 2023-08-11 | -10.86 |
| 2023-08-10 | -10.54 |
| 2023-08-09 | -10.22 |
| 2023-08-08 | -10.54 |
| 2023-08-07 | -11.18 |
| 2023-08-04 | -10.54 |
| 2023-08-03 | -10.86 |
| 2023-08-02 | -11.18 |
| 2023-08-01 | -11.18 |
| 2023-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy