Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-01 | -55.96 |
| 2025-08-29 | -58.03 |
| 2025-08-28 | -58.03 |
| 2025-08-27 | -58.55 |
| 2025-08-26 | -56.99 |
| 2025-08-25 | -54.40 |
| 2025-08-22 | -55.44 |
| 2025-08-21 | -55.44 |
| 2025-08-20 | -55.44 |
| 2025-08-19 | -55.44 |
| 2025-08-18 | -55.44 |
| 2025-08-15 | -55.44 |
| 2025-08-14 | -58.55 |
| 2025-08-13 | -58.55 |
| 2025-08-12 | -55.96 |
| 2025-08-11 | -55.96 |
| 2025-08-08 | -55.96 |
| 2025-08-07 | -52.85 |
| 2025-08-06 | -55.96 |
| 2025-08-05 | -55.96 |
| 2025-08-04 | -56.48 |
| 2025-08-01 | -52.85 |
| 2025-07-31 | -52.85 |
| 2025-07-30 | -55.96 |
| 2025-07-29 | -55.96 |
| 2025-07-28 | -54.92 |
| 2025-07-25 | -54.92 |
| 2025-07-24 | -55.96 |
| 2025-07-23 | -53.37 |
| 2025-07-22 | -50.26 |
| 2025-07-21 | -49.74 |
| 2025-07-18 | -58.55 |
| 2025-07-17 | -64.77 |
| 2025-07-16 | -62.69 |
| 2025-07-15 | -62.69 |
| 2025-07-14 | -64.25 |
| 2025-07-11 | -64.25 |
| 2025-07-10 | -64.25 |
| 2025-07-09 | -64.25 |
| 2025-07-08 | -66.84 |
| 2025-07-07 | -63.73 |
| 2025-07-04 | -63.73 |
| 2025-07-03 | -65.80 |
| 2025-07-02 | -64.25 |
| 2025-06-30 | -63.73 |
| 2025-06-27 | -63.73 |
| 2025-06-26 | -63.73 |
| 2025-06-25 | -63.73 |
| 2025-06-24 | -65.80 |
| 2025-06-23 | -62.69 |
| 2025-06-20 | -62.69 |
| 2025-06-19 | -65.28 |
| 2025-06-18 | -62.69 |
| 2025-06-17 | -65.80 |
| 2025-06-16 | -63.73 |
| 2025-06-13 | -62.69 |
| 2025-06-12 | -63.73 |
| 2025-06-11 | -63.73 |
| 2025-06-10 | -62.69 |
| 2025-06-09 | -60.10 |
| 2025-06-06 | -60.10 |
| 2025-06-05 | -59.59 |
| 2025-06-04 | -62.69 |
| 2025-06-03 | -62.18 |
| 2025-06-02 | -61.66 |
| 2025-05-30 | -57.51 |
| 2025-05-29 | -62.18 |
| 2025-05-28 | -62.69 |
| 2025-05-27 | -61.14 |
| 2025-05-26 | -59.07 |
| 2025-05-23 | -59.07 |
| 2025-05-22 | -59.59 |
| 2025-05-21 | -57.51 |
| 2025-05-20 | -59.59 |
| 2025-05-19 | -59.59 |
| 2025-05-16 | -56.48 |
| 2025-05-15 | -56.48 |
| 2025-05-14 | -51.81 |
| 2025-05-13 | -55.44 |
| 2025-05-12 | -54.40 |
| 2025-05-09 | -49.22 |
| 2025-05-08 | -53.37 |
| 2025-05-07 | -53.37 |
| 2025-05-06 | -53.37 |
| 2025-05-02 | -55.96 |
| 2025-04-30 | -55.96 |
| 2025-04-29 | -52.85 |
| 2025-04-28 | -55.44 |
| 2025-04-25 | -55.44 |
| 2025-04-24 | -55.96 |
| 2025-04-23 | -55.44 |
| 2025-04-22 | -46.11 |
| 2025-04-17 | -43.01 |
| 2025-04-16 | -38.86 |
| 2025-04-15 | -40.93 |
| 2025-04-14 | -46.63 |
| 2025-04-11 | -49.74 |
| 2025-04-10 | -40.93 |
| 2025-04-09 | -39.90 |
| 2025-04-08 | -43.52 |
| 2025-04-07 | -47.15 |
| 2025-04-03 | -49.74 |
| 2025-04-02 | -52.33 |
| 2025-04-01 | -60.10 |
| 2025-03-31 | -52.85 |
| 2025-03-28 | -57.51 |
| 2025-03-27 | -53.37 |
| 2025-03-26 | -55.44 |
| 2025-03-25 | -55.96 |
| 2025-03-24 | -58.55 |
| 2025-03-21 | -61.66 |
| 2025-03-20 | -56.99 |
| 2025-03-19 | -61.14 |
| 2025-03-18 | -60.10 |
| 2025-03-17 | -59.07 |
| 2025-03-14 | -60.10 |
| 2025-03-13 | -61.14 |
| 2025-03-12 | -61.14 |
| 2025-03-11 | -61.14 |
| 2025-03-10 | -62.69 |
| 2025-03-07 | -63.73 |
| 2025-03-06 | -63.73 |
| 2025-03-05 | -61.14 |
| 2025-03-04 | -61.14 |
| 2025-03-03 | -64.25 |
| 2025-02-28 | -62.69 |
| 2025-02-27 | -62.69 |
| 2025-02-26 | -63.73 |
| 2025-02-25 | -61.14 |
| 2025-02-24 | -61.14 |
| 2025-02-21 | -57.51 |
| 2025-02-20 | -58.55 |
| 2025-02-19 | -58.03 |
| 2025-02-18 | -60.10 |
| 2025-02-17 | -53.89 |
| 2025-02-14 | -56.48 |
| 2025-02-13 | -55.44 |
| 2025-02-12 | -50.26 |
| 2025-02-11 | -53.37 |
| 2025-02-10 | -53.89 |
| 2025-02-07 | -53.37 |
| 2025-02-06 | -53.37 |
| 2025-02-05 | -53.37 |
| 2025-02-04 | -53.37 |
| 2025-02-03 | -52.33 |
| 2025-01-28 | -53.89 |
| 2025-01-27 | -53.89 |
| 2025-01-24 | -58.03 |
| 2025-01-23 | -58.03 |
| 2025-01-22 | -58.03 |
| 2025-01-21 | -61.14 |
| 2025-01-20 | -58.55 |
| 2025-01-17 | -58.55 |
| 2025-01-16 | -58.55 |
| 2025-01-15 | -58.55 |
| 2025-01-14 | -59.59 |
| 2025-01-13 | -58.55 |
| 2025-01-10 | -58.55 |
| 2025-01-09 | -54.40 |
| 2025-01-08 | -50.78 |
| 2025-01-07 | -50.26 |
| 2025-01-06 | -54.40 |
| 2025-01-03 | -53.89 |
| 2025-01-02 | -48.70 |
| 2024-12-31 | -48.70 |
| 2024-12-30 | -48.70 |
| 2024-12-27 | -52.85 |
| 2024-12-24 | -45.60 |
| 2024-12-23 | -45.60 |
| 2024-12-20 | -43.52 |
| 2024-12-19 | -43.52 |
| 2024-12-18 | -48.70 |
| 2024-12-17 | -48.70 |
| 2024-12-16 | -48.70 |
| 2024-12-13 | -47.67 |
| 2024-12-12 | -47.67 |
| 2024-12-11 | -50.78 |
| 2024-12-10 | -47.67 |
| 2024-12-09 | -46.11 |
| 2024-12-06 | -44.56 |
| 2024-12-05 | -55.96 |
| 2024-12-04 | -52.33 |
| 2024-12-03 | -52.85 |
| 2024-12-02 | -54.40 |
| 2024-11-29 | -54.92 |
| 2024-11-28 | -51.30 |
| 2024-11-27 | -53.37 |
| 2024-11-26 | -53.37 |
| 2024-11-25 | -52.85 |
| 2024-11-22 | -52.85 |
| 2024-11-21 | -52.85 |
| 2024-11-20 | -52.85 |
| 2024-11-19 | -56.48 |
| 2024-11-18 | -52.33 |
| 2024-11-15 | -52.33 |
| 2024-11-14 | -55.44 |
| 2024-11-13 | -51.30 |
| 2024-11-12 | -52.85 |
| 2024-11-11 | -51.81 |
| 2024-11-08 | -52.33 |
| 2024-11-07 | -52.33 |
| 2024-11-06 | -51.81 |
| 2024-11-05 | -51.30 |
| 2024-11-04 | -53.89 |
| 2024-11-01 | -50.26 |
| 2024-10-31 | -51.30 |
| 2024-10-30 | -54.40 |
| 2024-10-29 | -47.67 |
| 2024-10-28 | -52.85 |
| 2024-10-25 | -55.44 |
| 2024-10-24 | -50.26 |
| 2024-10-23 | -50.26 |
| 2024-10-22 | -44.04 |
| 2024-10-21 | -44.04 |
| 2024-10-18 | -47.15 |
| 2024-10-17 | -48.19 |
| 2024-10-16 | -48.19 |
| 2024-10-15 | -48.19 |
| 2024-10-14 | -48.19 |
| 2024-10-10 | -48.19 |
| 2024-10-09 | -46.63 |
| 2024-10-08 | -45.60 |
| 2024-10-07 | -45.08 |
| 2024-10-04 | -49.22 |
| 2024-10-03 | -53.37 |
| 2024-10-02 | -57.51 |
| 2024-09-30 | -56.48 |
| 2024-09-27 | -58.55 |
| 2024-09-26 | -50.26 |
| 2024-09-25 | -50.26 |
| 2024-09-24 | -53.37 |
| 2024-09-23 | -46.63 |
| 2024-09-20 | -53.37 |
| 2024-09-19 | -51.30 |
| 2024-09-17 | -48.19 |
| 2024-09-16 | -48.19 |
| 2024-09-13 | -48.19 |
| 2024-09-12 | -48.19 |
| 2024-09-11 | -48.19 |
| 2024-09-10 | -45.08 |
| 2024-09-09 | -45.08 |
| 2024-09-05 | -44.04 |
| 2024-09-04 | -43.52 |
| 2024-09-03 | -43.01 |
| 2024-09-02 | -43.01 |
| 2024-08-30 | -43.01 |
| 2024-08-29 | -43.01 |
| 2024-08-28 | -43.01 |
| 2024-08-27 | -50.78 |
| 2024-08-26 | -48.19 |
| 2024-08-23 | -48.19 |
| 2024-08-22 | -48.19 |
| 2024-08-21 | -43.52 |
| 2024-08-20 | -48.19 |
| 2024-08-19 | -45.60 |
| 2024-08-16 | -45.60 |
| 2024-08-15 | -45.60 |
| 2024-08-14 | -46.63 |
| 2024-08-13 | -46.63 |
| 2024-08-12 | -46.63 |
| 2024-08-09 | -48.70 |
| 2024-08-08 | -48.19 |
| 2024-08-07 | -48.19 |
| 2024-08-06 | -48.19 |
| 2024-08-05 | -46.63 |
| 2024-08-02 | -46.63 |
| 2024-08-01 | -46.63 |
| 2024-07-31 | -45.08 |
| 2024-07-30 | -48.19 |
| 2024-07-29 | -45.60 |
| 2024-07-26 | -45.60 |
| 2024-07-25 | -47.67 |
| 2024-07-24 | -48.19 |
| 2024-07-23 | -46.63 |
| 2024-07-22 | -46.63 |
| 2024-07-19 | -49.22 |
| 2024-07-18 | -38.86 |
| 2024-07-17 | -43.01 |
| 2024-07-16 | -38.34 |
| 2024-07-15 | -49.74 |
| 2024-07-12 | -49.74 |
| 2024-07-11 | -43.01 |
| 2024-07-10 | -45.60 |
| 2024-07-09 | -46.11 |
| 2024-07-08 | -45.60 |
| 2024-07-05 | -45.60 |
| 2024-07-04 | -49.74 |
| 2024-07-03 | -40.41 |
| 2024-07-02 | -40.41 |
| 2024-06-28 | -40.41 |
| 2024-06-27 | -41.97 |
| 2024-06-26 | -41.97 |
| 2024-06-25 | -47.15 |
| 2024-06-24 | -37.82 |
| 2024-06-21 | -49.22 |
| 2024-06-20 | -48.19 |
| 2024-06-19 | -46.11 |
| 2024-06-18 | -46.63 |
| 2024-06-17 | -44.56 |
| 2024-06-14 | -46.11 |
| 2024-06-13 | -47.15 |
| 2024-06-12 | -43.01 |
| 2024-06-11 | -43.01 |
| 2024-06-07 | -41.97 |
| 2024-06-06 | -40.41 |
| 2024-06-05 | -39.90 |
| 2024-06-04 | -39.90 |
| 2024-06-03 | -40.41 |
| 2024-05-31 | -38.86 |
| 2024-05-30 | -38.86 |
| 2024-05-29 | -39.90 |
| 2024-05-28 | -37.82 |
| 2024-05-27 | -37.31 |
| 2024-05-24 | -37.82 |
| 2024-05-23 | -37.31 |
| 2024-05-22 | -42.49 |
| 2024-05-21 | -42.49 |
| 2024-05-20 | -42.49 |
| 2024-05-17 | -42.49 |
| 2024-05-16 | -38.34 |
| 2024-05-14 | -36.27 |
| 2024-05-13 | -36.27 |
| 2024-05-10 | -32.64 |
| 2024-05-09 | -37.82 |
| 2024-05-08 | -37.82 |
| 2024-05-07 | -33.16 |
| 2024-05-06 | -38.34 |
| 2024-05-03 | -37.82 |
| 2024-05-02 | -34.20 |
| 2024-04-30 | -27.46 |
| 2024-04-29 | -21.76 |
| 2024-04-26 | -22.28 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -19.17 |
| 2024-04-23 | -19.17 |
| 2024-04-22 | -19.17 |
| 2024-04-19 | -18.65 |
| 2024-04-18 | -22.80 |
| 2024-04-17 | -22.80 |
| 2024-04-16 | -26.42 |
| 2024-04-15 | -3.63 |
| 2024-04-12 | 5.70 |
| 2024-04-11 | 16.06 |
| 2024-04-10 | 16.06 |
| 2024-04-09 | 16.06 |
| 2024-04-08 | 16.06 |
| 2024-04-05 | 16.06 |
| 2024-04-03 | 16.06 |
| 2024-04-02 | 16.06 |
| 2024-03-28 | 16.06 |
| 2024-03-27 | 12.44 |
| 2024-03-26 | 18.65 |
| 2024-03-25 | 18.65 |
| 2024-03-22 | 20.21 |
| 2024-03-21 | 21.24 |
| 2024-03-20 | 22.28 |
| 2024-03-19 | 19.17 |
| 2024-03-18 | 19.17 |
| 2024-03-15 | 19.17 |
| 2024-03-14 | 19.17 |
| 2024-03-13 | 21.76 |
| 2024-03-12 | 29.53 |
| 2024-03-11 | 29.53 |
| 2024-03-08 | 32.12 |
| 2024-03-07 | 29.53 |
| 2024-03-06 | 29.53 |
| 2024-03-05 | 29.53 |
| 2024-03-04 | 24.35 |
| 2024-03-01 | 24.35 |
| 2024-02-29 | 24.35 |
| 2024-02-28 | 24.35 |
| 2024-02-27 | 26.94 |
| 2024-02-26 | 23.83 |
| 2024-02-23 | 23.32 |
| 2024-02-22 | 15.54 |
| 2024-02-21 | 20.21 |
| 2024-02-20 | 18.65 |
| 2024-02-19 | 22.80 |
| 2024-02-16 | 23.83 |
| 2024-02-15 | 17.62 |
| 2024-02-14 | 18.13 |
| 2024-02-09 | 18.13 |
| 2024-02-08 | 18.13 |
| 2024-02-07 | 19.17 |
| 2024-02-06 | 21.24 |
| 2024-02-05 | 25.91 |
| 2024-02-02 | 27.98 |
| 2024-02-01 | 23.83 |
| 2024-01-31 | 22.28 |
| 2024-01-30 | 28.50 |
| 2024-01-29 | 29.02 |
| 2024-01-26 | 19.17 |
| 2024-01-25 | 26.42 |
| 2024-01-24 | 21.76 |
| 2024-01-23 | 24.35 |
| 2024-01-22 | 19.69 |
| 2024-01-19 | 24.35 |
| 2024-01-18 | 29.53 |
| 2024-01-17 | 29.53 |
| 2024-01-16 | 29.53 |
| 2024-01-15 | 26.42 |
| 2024-01-12 | 26.42 |
| 2024-01-11 | 29.53 |
| 2024-01-10 | 32.12 |
| 2024-01-09 | 32.12 |
| 2024-01-08 | 23.83 |
| 2024-01-05 | 24.35 |
| 2024-01-04 | 24.35 |
| 2024-01-03 | 17.62 |
| 2024-01-02 | 29.53 |
| 2023-12-29 | 34.72 |
| 2023-12-28 | 21.76 |
| 2023-12-27 | 16.58 |
| 2023-12-22 | 20.21 |
| 2023-12-21 | 20.21 |
| 2023-12-20 | 20.73 |
| 2023-12-19 | 20.73 |
| 2023-12-18 | 21.76 |
| 2023-12-15 | 20.73 |
| 2023-12-14 | 20.73 |
| 2023-12-13 | 28.50 |
| 2023-12-12 | 27.98 |
| 2023-12-11 | 27.46 |
| 2023-12-08 | 24.35 |
| 2023-12-07 | 28.50 |
| 2023-12-06 | 29.02 |
| 2023-12-05 | 29.02 |
| 2023-12-04 | 29.02 |
| 2023-12-01 | 27.46 |
| 2023-11-30 | 25.91 |
| 2023-11-29 | 28.50 |
| 2023-11-28 | 28.50 |
| 2023-11-27 | 28.50 |
| 2023-11-24 | 28.50 |
| 2023-11-23 | 28.50 |
| 2023-11-22 | 28.50 |
| 2023-11-21 | 29.53 |
| 2023-11-20 | 32.12 |
| 2023-11-17 | 29.53 |
| 2023-11-16 | 29.53 |
| 2023-11-15 | 29.02 |
| 2023-11-14 | 34.72 |
| 2023-11-13 | 29.02 |
| 2023-11-10 | 29.53 |
| 2023-11-09 | 29.53 |
| 2023-11-08 | 29.53 |
| 2023-11-07 | 29.53 |
| 2023-11-06 | 29.53 |
| 2023-11-03 | 29.53 |
| 2023-11-02 | 28.50 |
| 2023-11-01 | 29.53 |
| 2023-10-31 | 29.53 |
| 2023-10-30 | 29.02 |
| 2023-10-27 | 32.12 |
| 2023-10-26 | 32.12 |
| 2023-10-25 | 32.12 |
| 2023-10-24 | 32.12 |
| 2023-10-20 | 28.50 |
| 2023-10-19 | 28.50 |
| 2023-10-18 | 34.72 |
| 2023-10-17 | 45.08 |
| 2023-10-16 | 50.26 |
| 2023-10-13 | 42.49 |
| 2023-10-12 | 39.90 |
| 2023-10-11 | 58.03 |
| 2023-10-10 | 63.21 |
| 2023-10-09 | 60.62 |
| 2023-10-06 | 60.62 |
| 2023-10-05 | 50.26 |
| 2023-10-04 | 50.26 |
| 2023-10-03 | 50.26 |
| 2023-09-29 | 70.98 |
| 2023-09-28 | 70.98 |
| 2023-09-27 | 65.80 |
| 2023-09-26 | 29.53 |
| 2023-09-25 | 32.12 |
| 2023-09-22 | 27.98 |
| 2023-09-21 | 27.98 |
| 2023-09-20 | 32.12 |
| 2023-09-19 | 29.53 |
| 2023-09-18 | 29.53 |
| 2023-09-15 | 28.50 |
| 2023-09-14 | 27.98 |
| 2023-09-13 | 28.50 |
| 2023-09-12 | 29.02 |
| 2023-09-11 | 28.50 |
| 2023-09-07 | 28.50 |
| 2023-09-06 | 32.12 |
| 2023-09-05 | 26.42 |
| 2023-09-04 | 37.31 |
| 2023-08-31 | 29.53 |
| 2023-08-30 | 34.72 |
| 2023-08-29 | 32.12 |
| 2023-08-28 | 39.90 |
| 2023-08-25 | 39.90 |
| 2023-08-24 | 39.90 |
| 2023-08-23 | 39.90 |
| 2023-08-22 | 42.49 |
| 2023-08-21 | 42.49 |
| 2023-08-18 | 42.49 |
| 2023-08-17 | 37.31 |
| 2023-08-16 | 37.31 |
| 2023-08-15 | 42.49 |
| 2023-08-14 | 37.31 |
| 2023-08-11 | 37.31 |
| 2023-08-10 | 34.72 |
| 2023-08-09 | 47.67 |
| 2023-08-08 | 45.08 |
| 2023-08-07 | 52.85 |
| 2023-08-04 | 52.85 |
| 2023-08-03 | 50.26 |
| 2023-08-02 | 42.49 |
| 2023-08-01 | 39.90 |
| 2023-07-31 | 26.94 |
| 2023-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy