Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-02 | 65.07 |
| 2025-09-01 | 69.44 |
| 2025-08-29 | 71.05 |
| 2025-08-28 | 76.87 |
| 2025-08-27 | 77.60 |
| 2025-08-26 | 79.79 |
| 2025-08-25 | 78.91 |
| 2025-08-22 | 77.75 |
| 2025-08-21 | 79.93 |
| 2025-08-20 | 75.42 |
| 2025-08-19 | 77.75 |
| 2025-08-18 | 77.75 |
| 2025-08-15 | 77.75 |
| 2025-08-14 | 79.50 |
| 2025-08-13 | 82.70 |
| 2025-08-12 | 83.14 |
| 2025-08-11 | 82.99 |
| 2025-08-08 | 86.93 |
| 2025-08-07 | 88.09 |
| 2025-08-06 | 88.68 |
| 2025-08-05 | 84.60 |
| 2025-08-04 | 78.77 |
| 2025-08-01 | 78.04 |
| 2025-07-31 | 78.62 |
| 2025-07-30 | 78.91 |
| 2025-07-29 | 77.75 |
| 2025-07-28 | 80.66 |
| 2025-07-25 | 84.74 |
| 2025-07-24 | 81.54 |
| 2025-07-23 | 79.21 |
| 2025-07-22 | 82.99 |
| 2025-07-21 | 79.79 |
| 2025-07-18 | 77.75 |
| 2025-07-17 | 78.04 |
| 2025-07-16 | 78.33 |
| 2025-07-15 | 77.17 |
| 2025-07-14 | 79.79 |
| 2025-07-11 | 79.50 |
| 2025-07-10 | 79.79 |
| 2025-07-09 | 80.08 |
| 2025-07-08 | 80.08 |
| 2025-07-07 | 82.99 |
| 2025-07-04 | 79.79 |
| 2025-07-03 | 81.54 |
| 2025-07-02 | 85.91 |
| 2025-06-30 | 83.58 |
| 2025-06-27 | 87.36 |
| 2025-06-26 | 88.82 |
| 2025-06-25 | 89.97 |
| 2025-06-24 | 92.19 |
| 2025-06-23 | 99.40 |
| 2025-06-20 | 101.07 |
| 2025-06-19 | 91.36 |
| 2025-06-18 | 94.41 |
| 2025-06-17 | 92.19 |
| 2025-06-16 | 91.64 |
| 2025-06-13 | 86.92 |
| 2025-06-12 | 80.54 |
| 2025-06-11 | 82.76 |
| 2025-06-10 | 75.00 |
| 2025-06-09 | 70.28 |
| 2025-06-06 | 73.61 |
| 2025-06-05 | 70.56 |
| 2025-06-04 | 71.39 |
| 2025-06-03 | 74.72 |
| 2025-06-02 | 68.06 |
| 2025-05-30 | 69.45 |
| 2025-05-29 | 64.74 |
| 2025-05-28 | 64.46 |
| 2025-05-27 | 62.52 |
| 2025-05-26 | 61.41 |
| 2025-05-23 | 63.90 |
| 2025-05-22 | 65.84 |
| 2025-05-21 | 64.46 |
| 2025-05-20 | 65.57 |
| 2025-05-19 | 63.07 |
| 2025-05-16 | 61.41 |
| 2025-05-15 | 61.41 |
| 2025-05-14 | 61.68 |
| 2025-05-13 | 60.58 |
| 2025-05-12 | 59.74 |
| 2025-05-09 | 58.08 |
| 2025-05-08 | 53.92 |
| 2025-05-07 | 57.80 |
| 2025-05-06 | 58.91 |
| 2025-05-02 | 56.69 |
| 2025-04-30 | 62.52 |
| 2025-04-29 | 63.07 |
| 2025-04-28 | 61.41 |
| 2025-04-25 | 60.02 |
| 2025-04-24 | 60.58 |
| 2025-04-23 | 59.47 |
| 2025-04-22 | 59.74 |
| 2025-04-17 | 59.47 |
| 2025-04-16 | 58.36 |
| 2025-04-15 | 59.74 |
| 2025-04-14 | 58.36 |
| 2025-04-11 | 52.53 |
| 2025-04-10 | 51.98 |
| 2025-04-09 | 50.87 |
| 2025-04-08 | 49.76 |
| 2025-04-07 | 45.32 |
| 2025-04-03 | 55.86 |
| 2025-04-02 | 54.75 |
| 2025-04-01 | 55.03 |
| 2025-03-31 | 51.70 |
| 2025-03-28 | 48.37 |
| 2025-03-27 | 49.48 |
| 2025-03-26 | 45.32 |
| 2025-03-25 | 44.21 |
| 2025-03-24 | 35.48 |
| 2025-03-21 | 36.45 |
| 2025-03-20 | 38.53 |
| 2025-03-19 | 38.67 |
| 2025-03-18 | 38.25 |
| 2025-03-17 | 38.25 |
| 2025-03-14 | 38.25 |
| 2025-03-13 | 39.50 |
| 2025-03-12 | 38.67 |
| 2025-03-11 | 38.39 |
| 2025-03-10 | 38.53 |
| 2025-03-07 | 37.97 |
| 2025-03-06 | 40.88 |
| 2025-03-05 | 46.99 |
| 2025-03-04 | 46.15 |
| 2025-03-03 | 44.49 |
| 2025-02-28 | 44.77 |
| 2025-02-27 | 45.60 |
| 2025-02-26 | 41.72 |
| 2025-02-25 | 42.83 |
| 2025-02-24 | 42.83 |
| 2025-02-21 | 45.04 |
| 2025-02-20 | 46.71 |
| 2025-02-19 | 49.20 |
| 2025-02-18 | 49.76 |
| 2025-02-17 | 49.20 |
| 2025-02-14 | 42.27 |
| 2025-02-13 | 39.78 |
| 2025-02-12 | 42.55 |
| 2025-02-11 | 41.16 |
| 2025-02-10 | 38.67 |
| 2025-02-07 | 37.97 |
| 2025-02-06 | 40.05 |
| 2025-02-05 | 40.88 |
| 2025-02-04 | 41.99 |
| 2025-02-03 | 45.60 |
| 2025-01-28 | 45.88 |
| 2025-01-27 | 46.15 |
| 2025-01-24 | 46.43 |
| 2025-01-23 | 45.88 |
| 2025-01-22 | 43.94 |
| 2025-01-21 | 43.38 |
| 2025-01-20 | 43.66 |
| 2025-01-17 | 40.88 |
| 2025-01-16 | 42.55 |
| 2025-01-15 | 43.10 |
| 2025-01-14 | 44.21 |
| 2025-01-13 | 40.61 |
| 2025-01-10 | 41.72 |
| 2025-01-09 | 45.60 |
| 2025-01-08 | 46.43 |
| 2025-01-07 | 43.38 |
| 2025-01-06 | 46.15 |
| 2025-01-03 | 46.15 |
| 2025-01-02 | 45.88 |
| 2024-12-31 | 48.65 |
| 2024-12-30 | 47.54 |
| 2024-12-27 | 49.20 |
| 2024-12-24 | 41.72 |
| 2024-12-23 | 41.16 |
| 2024-12-20 | 36.03 |
| 2024-12-19 | 35.89 |
| 2024-12-18 | 36.17 |
| 2024-12-17 | 32.43 |
| 2024-12-16 | 34.78 |
| 2024-12-13 | 33.40 |
| 2024-12-12 | 31.87 |
| 2024-12-11 | 30.35 |
| 2024-12-10 | 30.35 |
| 2024-12-09 | 31.87 |
| 2024-12-06 | 28.68 |
| 2024-12-05 | 26.60 |
| 2024-12-04 | 27.99 |
| 2024-12-03 | 25.77 |
| 2024-12-02 | 25.22 |
| 2024-11-29 | 25.91 |
| 2024-11-28 | 24.80 |
| 2024-11-27 | 25.49 |
| 2024-11-26 | 24.66 |
| 2024-11-25 | 22.86 |
| 2024-11-22 | 24.38 |
| 2024-11-21 | 24.38 |
| 2024-11-20 | 24.11 |
| 2024-11-19 | 24.94 |
| 2024-11-18 | 25.35 |
| 2024-11-15 | 24.24 |
| 2024-11-14 | 21.33 |
| 2024-11-13 | 22.16 |
| 2024-11-12 | 21.19 |
| 2024-11-11 | 22.86 |
| 2024-11-08 | 25.91 |
| 2024-11-07 | 26.19 |
| 2024-11-06 | 26.19 |
| 2024-11-05 | 22.16 |
| 2024-11-04 | 22.03 |
| 2024-11-01 | 21.33 |
| 2024-10-31 | 20.08 |
| 2024-10-30 | 19.81 |
| 2024-10-29 | 21.75 |
| 2024-10-28 | 27.16 |
| 2024-10-25 | 27.71 |
| 2024-10-24 | 31.73 |
| 2024-10-23 | 37.00 |
| 2024-10-22 | 37.56 |
| 2024-10-21 | 37.97 |
| 2024-10-18 | 38.67 |
| 2024-10-17 | 37.00 |
| 2024-10-16 | 37.97 |
| 2024-10-15 | 35.48 |
| 2024-10-14 | 35.89 |
| 2024-10-10 | 37.00 |
| 2024-10-09 | 32.43 |
| 2024-10-08 | 32.84 |
| 2024-10-07 | 37.28 |
| 2024-10-04 | 27.71 |
| 2024-10-03 | 27.57 |
| 2024-10-02 | 29.65 |
| 2024-09-30 | 30.90 |
| 2024-09-27 | 27.99 |
| 2024-09-26 | 28.27 |
| 2024-09-25 | 29.10 |
| 2024-09-24 | 28.68 |
| 2024-09-23 | 23.83 |
| 2024-09-20 | 22.03 |
| 2024-09-19 | 20.08 |
| 2024-09-17 | 15.79 |
| 2024-09-16 | 16.06 |
| 2024-09-13 | 17.03 |
| 2024-09-12 | 16.76 |
| 2024-09-11 | 15.51 |
| 2024-09-10 | 18.56 |
| 2024-09-09 | 19.25 |
| 2024-09-05 | 24.66 |
| 2024-09-04 | 24.24 |
| 2024-09-03 | 22.16 |
| 2024-09-02 | 28.96 |
| 2024-08-30 | 27.85 |
| 2024-08-29 | 30.62 |
| 2024-08-28 | 30.35 |
| 2024-08-27 | 31.59 |
| 2024-08-26 | 31.73 |
| 2024-08-23 | 32.70 |
| 2024-08-22 | 32.29 |
| 2024-08-21 | 31.73 |
| 2024-08-20 | 33.54 |
| 2024-08-19 | 35.62 |
| 2024-08-16 | 36.72 |
| 2024-08-15 | 36.17 |
| 2024-08-14 | 35.75 |
| 2024-08-13 | 35.89 |
| 2024-08-12 | 35.48 |
| 2024-08-09 | 33.81 |
| 2024-08-08 | 35.06 |
| 2024-08-07 | 34.51 |
| 2024-08-06 | 31.87 |
| 2024-08-05 | 32.29 |
| 2024-08-02 | 35.34 |
| 2024-08-01 | 36.17 |
| 2024-07-31 | 31.04 |
| 2024-07-30 | 31.04 |
| 2024-07-29 | 31.87 |
| 2024-07-26 | 28.13 |
| 2024-07-25 | 26.60 |
| 2024-07-24 | 30.48 |
| 2024-07-23 | 23.83 |
| 2024-07-22 | 22.72 |
| 2024-07-19 | 19.81 |
| 2024-07-18 | 23.83 |
| 2024-07-17 | 24.52 |
| 2024-07-16 | 28.40 |
| 2024-07-15 | 32.43 |
| 2024-07-12 | 32.01 |
| 2024-07-11 | 35.06 |
| 2024-07-10 | 36.45 |
| 2024-07-09 | 39.50 |
| 2024-07-08 | 36.17 |
| 2024-07-05 | 35.34 |
| 2024-07-04 | 37.28 |
| 2024-07-03 | 38.39 |
| 2024-07-02 | 34.23 |
| 2024-06-28 | 29.65 |
| 2024-06-27 | 28.68 |
| 2024-06-26 | 30.07 |
| 2024-06-25 | 31.59 |
| 2024-06-24 | 33.81 |
| 2024-06-21 | 36.45 |
| 2024-06-20 | 36.59 |
| 2024-06-19 | 34.78 |
| 2024-06-18 | 34.51 |
| 2024-06-17 | 33.12 |
| 2024-06-14 | 36.03 |
| 2024-06-13 | 28.96 |
| 2024-06-12 | 27.30 |
| 2024-06-11 | 22.44 |
| 2024-06-07 | 22.71 |
| 2024-06-06 | 23.48 |
| 2024-06-05 | 23.23 |
| 2024-06-04 | 28.00 |
| 2024-06-03 | 28.39 |
| 2024-05-31 | 27.23 |
| 2024-05-30 | 25.42 |
| 2024-05-29 | 27.74 |
| 2024-05-28 | 27.87 |
| 2024-05-27 | 29.03 |
| 2024-05-24 | 24.90 |
| 2024-05-23 | 23.74 |
| 2024-05-22 | 25.94 |
| 2024-05-21 | 24.00 |
| 2024-05-20 | 26.45 |
| 2024-05-17 | 28.13 |
| 2024-05-16 | 23.74 |
| 2024-05-14 | 28.90 |
| 2024-05-13 | 28.65 |
| 2024-05-10 | 24.90 |
| 2024-05-09 | 17.81 |
| 2024-05-08 | 18.84 |
| 2024-05-07 | 17.55 |
| 2024-05-06 | 16.52 |
| 2024-05-03 | 7.10 |
| 2024-05-02 | 9.16 |
| 2024-04-30 | 11.23 |
| 2024-04-29 | 14.06 |
| 2024-04-26 | 15.35 |
| 2024-04-25 | 18.06 |
| 2024-04-24 | 17.42 |
| 2024-04-23 | 18.45 |
| 2024-04-22 | 18.06 |
| 2024-04-19 | 19.87 |
| 2024-04-18 | 17.94 |
| 2024-04-17 | 18.97 |
| 2024-04-16 | 16.90 |
| 2024-04-15 | 18.32 |
| 2024-04-12 | 16.65 |
| 2024-04-11 | 16.65 |
| 2024-04-10 | 16.00 |
| 2024-04-09 | 13.94 |
| 2024-04-08 | 12.52 |
| 2024-04-05 | 8.00 |
| 2024-04-03 | 13.81 |
| 2024-04-02 | 13.68 |
| 2024-03-28 | 11.87 |
| 2024-03-27 | 12.77 |
| 2024-03-26 | 12.77 |
| 2024-03-25 | 13.29 |
| 2024-03-22 | 13.55 |
| 2024-03-21 | 15.23 |
| 2024-03-20 | 15.48 |
| 2024-03-19 | 12.39 |
| 2024-03-18 | 15.74 |
| 2024-03-15 | 14.32 |
| 2024-03-14 | 16.39 |
| 2024-03-13 | 15.23 |
| 2024-03-12 | 13.16 |
| 2024-03-11 | 15.48 |
| 2024-03-08 | 19.23 |
| 2024-03-07 | 15.23 |
| 2024-03-06 | 12.26 |
| 2024-03-05 | 12.52 |
| 2024-03-04 | 11.61 |
| 2024-03-01 | 10.71 |
| 2024-02-29 | 12.26 |
| 2024-02-28 | 12.65 |
| 2024-02-27 | 9.68 |
| 2024-02-26 | 8.39 |
| 2024-02-23 | 12.26 |
| 2024-02-22 | 10.32 |
| 2024-02-21 | 12.00 |
| 2024-02-20 | 10.45 |
| 2024-02-19 | 6.45 |
| 2024-02-16 | -1.03 |
| 2024-02-15 | -1.94 |
| 2024-02-14 | -0.65 |
| 2024-02-09 | 1.55 |
| 2024-02-08 | 5.16 |
| 2024-02-07 | 6.58 |
| 2024-02-06 | 6.19 |
| 2024-02-05 | 5.03 |
| 2024-02-02 | 5.03 |
| 2024-02-01 | 3.74 |
| 2024-01-31 | 4.39 |
| 2024-01-30 | 3.48 |
| 2024-01-29 | 5.42 |
| 2024-01-26 | 3.61 |
| 2024-01-25 | 4.26 |
| 2024-01-24 | 2.45 |
| 2024-01-23 | -0.39 |
| 2024-01-22 | -1.94 |
| 2024-01-19 | 0.77 |
| 2024-01-18 | 1.94 |
| 2024-01-17 | 1.42 |
| 2024-01-16 | 4.65 |
| 2024-01-15 | 5.81 |
| 2024-01-12 | 3.61 |
| 2024-01-11 | 2.32 |
| 2024-01-10 | 4.26 |
| 2024-01-09 | 4.13 |
| 2024-01-08 | 2.19 |
| 2024-01-05 | 3.48 |
| 2024-01-04 | 2.71 |
| 2024-01-03 | 4.13 |
| 2024-01-02 | 4.90 |
| 2023-12-29 | -0.65 |
| 2023-12-28 | -0.26 |
| 2023-12-27 | -1.68 |
| 2023-12-22 | -2.58 |
| 2023-12-21 | -4.65 |
| 2023-12-20 | -4.13 |
| 2023-12-19 | -5.29 |
| 2023-12-18 | -4.39 |
| 2023-12-15 | -4.13 |
| 2023-12-14 | -3.23 |
| 2023-12-13 | -2.97 |
| 2023-12-12 | -2.84 |
| 2023-12-11 | -4.90 |
| 2023-12-08 | -4.52 |
| 2023-12-07 | -4.13 |
| 2023-12-06 | -5.42 |
| 2023-12-05 | -4.77 |
| 2023-12-04 | -3.87 |
| 2023-12-01 | -4.90 |
| 2023-11-30 | -5.94 |
| 2023-11-29 | -5.94 |
| 2023-11-28 | -5.68 |
| 2023-11-27 | -6.71 |
| 2023-11-24 | -6.71 |
| 2023-11-23 | -6.45 |
| 2023-11-22 | -6.45 |
| 2023-11-21 | -5.94 |
| 2023-11-20 | -6.97 |
| 2023-11-17 | -6.45 |
| 2023-11-16 | -6.45 |
| 2023-11-15 | -5.68 |
| 2023-11-14 | -8.65 |
| 2023-11-13 | -7.74 |
| 2023-11-10 | -6.84 |
| 2023-11-09 | -4.77 |
| 2023-11-08 | -4.26 |
| 2023-11-07 | -2.58 |
| 2023-11-06 | -4.26 |
| 2023-11-03 | -3.87 |
| 2023-11-02 | -4.39 |
| 2023-11-01 | -4.65 |
| 2023-10-31 | -2.84 |
| 2023-10-30 | -3.74 |
| 2023-10-27 | -2.32 |
| 2023-10-26 | -2.71 |
| 2023-10-25 | -1.94 |
| 2023-10-24 | -1.55 |
| 2023-10-20 | -1.94 |
| 2023-10-19 | 1.42 |
| 2023-10-18 | 1.81 |
| 2023-10-17 | 3.61 |
| 2023-10-16 | 3.35 |
| 2023-10-13 | 4.77 |
| 2023-10-12 | 6.19 |
| 2023-10-11 | 6.32 |
| 2023-10-10 | 6.45 |
| 2023-10-09 | 5.94 |
| 2023-10-06 | 3.48 |
| 2023-10-05 | 1.16 |
| 2023-10-04 | 4.52 |
| 2023-10-03 | 4.65 |
| 2023-09-29 | 5.68 |
| 2023-09-28 | 9.16 |
| 2023-09-27 | 9.03 |
| 2023-09-26 | 10.19 |
| 2023-09-25 | 9.29 |
| 2023-09-22 | 11.23 |
| 2023-09-21 | 10.84 |
| 2023-09-20 | 8.77 |
| 2023-09-19 | 4.39 |
| 2023-09-18 | 1.16 |
| 2023-09-15 | 1.16 |
| 2023-09-14 | 1.42 |
| 2023-09-13 | -0.52 |
| 2023-09-12 | 0.39 |
| 2023-09-11 | 0.65 |
| 2023-09-07 | 0.65 |
| 2023-09-06 | 1.16 |
| 2023-09-05 | 0.52 |
| 2023-09-04 | 0.77 |
| 2023-08-31 | -0.65 |
| 2023-08-30 | 1.03 |
| 2023-08-29 | 1.55 |
| 2023-08-28 | 0.77 |
| 2023-08-25 | 1.68 |
| 2023-08-24 | 1.94 |
| 2023-08-23 | 2.06 |
| 2023-08-22 | 2.45 |
| 2023-08-21 | 0.13 |
| 2023-08-18 | 1.42 |
| 2023-08-17 | 2.19 |
| 2023-08-16 | 2.06 |
| 2023-08-15 | 2.45 |
| 2023-08-14 | 0.65 |
| 2023-08-11 | -0.77 |
| 2023-08-10 | -0.13 |
| 2023-08-09 | -1.42 |
| 2023-08-08 | -1.68 |
| 2023-08-07 | -1.16 |
| 2023-08-04 | 1.03 |
| 2023-08-03 | 0.52 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.52 |
| 2023-07-31 | 1.42 |
| 2023-07-28 | -0.77 |
| 2023-07-27 | 1.03 |
| 2023-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy