Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-30 | 462.49 |
| 2025-09-29 | 471.21 |
| 2025-09-26 | 466.85 |
| 2025-09-25 | 475.57 |
| 2025-09-24 | 501.73 |
| 2025-09-23 | 514.81 |
| 2025-09-22 | 506.09 |
| 2025-09-19 | 532.26 |
| 2025-09-18 | 506.09 |
| 2025-09-17 | 493.01 |
| 2025-09-16 | 462.49 |
| 2025-09-15 | 466.85 |
| 2025-09-12 | 510.45 |
| 2025-09-11 | 536.62 |
| 2025-09-10 | 558.42 |
| 2025-09-09 | 545.34 |
| 2025-09-08 | 527.89 |
| 2025-09-05 | 523.53 |
| 2025-09-04 | 523.53 |
| 2025-09-03 | 527.89 |
| 2025-09-02 | 532.26 |
| 2025-09-01 | 545.34 |
| 2025-08-29 | 558.42 |
| 2025-08-28 | 558.42 |
| 2025-08-27 | 562.78 |
| 2025-08-26 | 584.58 |
| 2025-08-25 | 588.94 |
| 2025-08-22 | 623.82 |
| 2025-08-21 | 588.94 |
| 2025-08-20 | 510.45 |
| 2025-08-19 | 466.85 |
| 2025-08-18 | 471.21 |
| 2025-08-15 | 466.85 |
| 2025-08-14 | 445.05 |
| 2025-08-13 | 458.13 |
| 2025-08-12 | 488.65 |
| 2025-08-11 | 497.37 |
| 2025-08-08 | 527.89 |
| 2025-08-07 | 540.98 |
| 2025-08-06 | 532.26 |
| 2025-08-05 | 527.89 |
| 2025-08-04 | 501.73 |
| 2025-08-01 | 562.78 |
| 2025-07-31 | 554.06 |
| 2025-07-30 | 584.58 |
| 2025-07-29 | 584.58 |
| 2025-07-28 | 597.66 |
| 2025-07-25 | 593.30 |
| 2025-07-24 | 584.58 |
| 2025-07-23 | 580.22 |
| 2025-07-22 | 602.02 |
| 2025-07-21 | 619.46 |
| 2025-07-18 | 628.18 |
| 2025-07-17 | 636.90 |
| 2025-07-16 | 619.46 |
| 2025-07-15 | 549.70 |
| 2025-07-14 | 571.50 |
| 2025-07-11 | 545.34 |
| 2025-07-10 | 558.42 |
| 2025-07-09 | 606.38 |
| 2025-07-08 | 588.94 |
| 2025-07-07 | 540.98 |
| 2025-07-04 | 523.53 |
| 2025-07-03 | 510.45 |
| 2025-07-02 | 506.09 |
| 2025-06-30 | 554.06 |
| 2025-06-27 | 523.53 |
| 2025-06-26 | 523.53 |
| 2025-06-25 | 588.94 |
| 2025-06-24 | 606.38 |
| 2025-06-23 | 610.74 |
| 2025-06-20 | 571.50 |
| 2025-06-19 | 562.78 |
| 2025-06-18 | 619.46 |
| 2025-06-17 | 684.87 |
| 2025-06-16 | 715.39 |
| 2025-06-13 | 693.59 |
| 2025-06-12 | 667.43 |
| 2025-06-11 | 671.79 |
| 2025-06-10 | 645.63 |
| 2025-06-09 | 676.15 |
| 2025-06-06 | 702.31 |
| 2025-06-05 | 654.35 |
| 2025-06-04 | 654.35 |
| 2025-06-03 | 711.03 |
| 2025-06-02 | 636.90 |
| 2025-05-30 | 645.63 |
| 2025-05-29 | 602.02 |
| 2025-05-28 | 584.58 |
| 2025-05-27 | 615.10 |
| 2025-05-26 | 615.10 |
| 2025-05-23 | 575.86 |
| 2025-05-22 | 628.18 |
| 2025-05-21 | 532.26 |
| 2025-05-20 | 527.89 |
| 2025-05-19 | 484.29 |
| 2025-05-16 | 484.29 |
| 2025-05-15 | 440.69 |
| 2025-05-14 | 466.85 |
| 2025-05-13 | 497.37 |
| 2025-05-12 | 431.97 |
| 2025-05-09 | 401.44 |
| 2025-05-08 | 414.52 |
| 2025-05-07 | 405.80 |
| 2025-05-06 | 362.20 |
| 2025-05-02 | 357.84 |
| 2025-04-30 | 353.48 |
| 2025-04-29 | 331.68 |
| 2025-04-28 | 327.32 |
| 2025-04-25 | 301.16 |
| 2025-04-24 | 344.76 |
| 2025-04-23 | 274.99 |
| 2025-04-22 | 270.63 |
| 2025-04-17 | 213.95 |
| 2025-04-16 | 222.67 |
| 2025-04-15 | 227.03 |
| 2025-04-14 | 205.23 |
| 2025-04-11 | 209.59 |
| 2025-04-10 | 218.31 |
| 2025-04-09 | 218.31 |
| 2025-04-08 | 209.59 |
| 2025-04-07 | 205.23 |
| 2025-04-03 | 283.71 |
| 2025-04-02 | 296.79 |
| 2025-04-01 | 283.71 |
| 2025-03-31 | 331.68 |
| 2025-03-28 | 288.07 |
| 2025-03-27 | 292.43 |
| 2025-03-26 | 283.71 |
| 2025-03-25 | 279.35 |
| 2025-03-24 | 296.79 |
| 2025-03-21 | 288.07 |
| 2025-03-20 | 296.79 |
| 2025-03-19 | 301.16 |
| 2025-03-18 | 305.52 |
| 2025-03-17 | 322.96 |
| 2025-03-14 | 318.60 |
| 2025-03-13 | 327.32 |
| 2025-03-12 | 366.56 |
| 2025-03-11 | 436.33 |
| 2025-03-10 | 410.16 |
| 2025-03-07 | 388.36 |
| 2025-03-06 | 418.89 |
| 2025-03-05 | 279.35 |
| 2025-03-04 | 248.83 |
| 2025-03-03 | 218.31 |
| 2025-02-28 | 196.51 |
| 2025-02-27 | 157.26 |
| 2025-02-26 | 157.26 |
| 2025-02-25 | 139.82 |
| 2025-02-24 | 148.54 |
| 2025-02-21 | 113.66 |
| 2025-02-20 | 107.12 |
| 2025-02-19 | 109.30 |
| 2025-02-18 | 109.30 |
| 2025-02-17 | 109.30 |
| 2025-02-14 | 109.30 |
| 2025-02-13 | 107.12 |
| 2025-02-12 | 109.30 |
| 2025-02-11 | 118.02 |
| 2025-02-10 | 118.02 |
| 2025-02-07 | 115.84 |
| 2025-02-06 | 111.48 |
| 2025-02-05 | 109.30 |
| 2025-02-04 | 107.12 |
| 2025-02-03 | 109.30 |
| 2025-01-28 | 118.02 |
| 2025-01-27 | 104.94 |
| 2025-01-24 | 100.58 |
| 2025-01-23 | 89.68 |
| 2025-01-22 | 72.24 |
| 2025-01-21 | 22.09 |
| 2025-01-20 | 15.55 |
| 2025-01-17 | 13.37 |
| 2025-01-16 | 11.19 |
| 2025-01-15 | 13.37 |
| 2025-01-14 | 15.55 |
| 2025-01-13 | 17.73 |
| 2025-01-10 | 19.91 |
| 2025-01-09 | 9.01 |
| 2025-01-08 | 17.73 |
| 2025-01-07 | 13.37 |
| 2025-01-06 | 13.37 |
| 2025-01-03 | 9.01 |
| 2025-01-02 | 9.01 |
| 2024-12-31 | 9.01 |
| 2024-12-30 | 13.37 |
| 2024-12-27 | 13.37 |
| 2024-12-24 | 13.37 |
| 2024-12-23 | 13.37 |
| 2024-12-20 | 13.37 |
| 2024-12-19 | 13.37 |
| 2024-12-18 | 13.37 |
| 2024-12-17 | 15.55 |
| 2024-12-16 | 15.55 |
| 2024-12-13 | 7.27 |
| 2024-12-12 | 9.01 |
| 2024-12-11 | 9.01 |
| 2024-12-10 | 9.01 |
| 2024-12-09 | 17.73 |
| 2024-12-06 | 19.91 |
| 2024-12-05 | 17.73 |
| 2024-12-04 | 17.73 |
| 2024-12-03 | 13.37 |
| 2024-12-02 | 17.73 |
| 2024-11-29 | 17.73 |
| 2024-11-28 | 15.55 |
| 2024-11-27 | 15.55 |
| 2024-11-26 | 17.73 |
| 2024-11-25 | 17.73 |
| 2024-11-22 | 17.73 |
| 2024-11-21 | 15.55 |
| 2024-11-20 | 17.73 |
| 2024-11-19 | 11.19 |
| 2024-11-18 | 11.19 |
| 2024-11-15 | 19.91 |
| 2024-11-14 | 22.09 |
| 2024-11-13 | 19.91 |
| 2024-11-12 | 19.91 |
| 2024-11-11 | 11.19 |
| 2024-11-08 | 11.19 |
| 2024-11-07 | 11.19 |
| 2024-11-06 | 22.09 |
| 2024-11-05 | 24.27 |
| 2024-11-04 | 22.09 |
| 2024-11-01 | 6.83 |
| 2024-10-31 | 11.19 |
| 2024-10-30 | 19.91 |
| 2024-10-29 | -26.31 |
| 2024-10-28 | -35.90 |
| 2024-10-25 | -35.03 |
| 2024-10-24 | -35.03 |
| 2024-10-23 | -35.90 |
| 2024-10-22 | -36.34 |
| 2024-10-21 | -35.90 |
| 2024-10-18 | -50.29 |
| 2024-10-17 | -45.50 |
| 2024-10-16 | -48.55 |
| 2024-10-15 | -52.04 |
| 2024-10-14 | -52.47 |
| 2024-10-10 | -52.47 |
| 2024-10-09 | -55.09 |
| 2024-10-08 | -39.83 |
| 2024-10-07 | -39.83 |
| 2024-10-04 | -56.40 |
| 2024-10-03 | -60.32 |
| 2024-10-02 | -59.88 |
| 2024-09-30 | -55.52 |
| 2024-09-27 | -60.76 |
| 2024-09-26 | -62.50 |
| 2024-09-25 | -67.73 |
| 2024-09-24 | -65.99 |
| 2024-09-23 | -67.73 |
| 2024-09-20 | -63.81 |
| 2024-09-19 | -60.76 |
| 2024-09-17 | -60.76 |
| 2024-09-16 | -60.76 |
| 2024-09-13 | -60.76 |
| 2024-09-12 | -59.45 |
| 2024-09-11 | -58.14 |
| 2024-09-10 | -59.01 |
| 2024-09-09 | -59.88 |
| 2024-09-05 | -59.88 |
| 2024-09-04 | -63.81 |
| 2024-09-03 | -60.76 |
| 2024-09-02 | -63.81 |
| 2024-08-30 | -60.76 |
| 2024-08-29 | -61.19 |
| 2024-08-28 | -58.14 |
| 2024-08-27 | -59.45 |
| 2024-08-26 | -56.40 |
| 2024-08-23 | -54.22 |
| 2024-08-22 | -50.73 |
| 2024-08-21 | -52.91 |
| 2024-08-20 | -52.04 |
| 2024-08-19 | -52.04 |
| 2024-08-16 | -49.86 |
| 2024-08-15 | -51.16 |
| 2024-08-14 | -52.91 |
| 2024-08-13 | -54.65 |
| 2024-08-12 | -56.40 |
| 2024-08-09 | -56.40 |
| 2024-08-08 | -56.40 |
| 2024-08-07 | -57.27 |
| 2024-08-06 | -56.40 |
| 2024-08-05 | -56.40 |
| 2024-08-02 | -55.52 |
| 2024-08-01 | -55.52 |
| 2024-07-31 | -54.65 |
| 2024-07-30 | -44.62 |
| 2024-07-29 | -57.27 |
| 2024-07-26 | -59.01 |
| 2024-07-25 | -60.76 |
| 2024-07-24 | -62.94 |
| 2024-07-23 | -62.50 |
| 2024-07-22 | -62.50 |
| 2024-07-19 | -62.50 |
| 2024-07-18 | -62.50 |
| 2024-07-17 | -62.50 |
| 2024-07-16 | -62.50 |
| 2024-07-15 | -62.50 |
| 2024-07-12 | -62.50 |
| 2024-07-11 | -62.06 |
| 2024-07-10 | -64.24 |
| 2024-07-09 | -62.50 |
| 2024-07-08 | -62.06 |
| 2024-07-05 | -62.06 |
| 2024-07-04 | -62.06 |
| 2024-07-03 | -63.81 |
| 2024-07-02 | -63.81 |
| 2024-06-28 | -63.81 |
| 2024-06-27 | -64.68 |
| 2024-06-26 | -64.68 |
| 2024-06-25 | -63.81 |
| 2024-06-24 | -60.32 |
| 2024-06-21 | -60.32 |
| 2024-06-20 | -60.32 |
| 2024-06-19 | -59.01 |
| 2024-06-18 | -58.58 |
| 2024-06-17 | -57.27 |
| 2024-06-14 | -57.27 |
| 2024-06-13 | -57.27 |
| 2024-06-12 | -57.27 |
| 2024-06-11 | -57.27 |
| 2024-06-07 | -54.65 |
| 2024-06-06 | -58.14 |
| 2024-06-05 | -57.27 |
| 2024-06-04 | -52.91 |
| 2024-06-03 | -53.78 |
| 2024-05-31 | -53.78 |
| 2024-05-30 | -53.78 |
| 2024-05-29 | -53.78 |
| 2024-05-28 | -53.78 |
| 2024-05-27 | -53.78 |
| 2024-05-24 | -47.24 |
| 2024-05-23 | -47.24 |
| 2024-05-22 | -45.06 |
| 2024-05-21 | -45.06 |
| 2024-05-20 | -42.01 |
| 2024-05-17 | -41.57 |
| 2024-05-16 | -40.70 |
| 2024-05-14 | -45.06 |
| 2024-05-13 | -39.39 |
| 2024-05-10 | -39.39 |
| 2024-05-09 | -38.95 |
| 2024-05-08 | -38.95 |
| 2024-05-07 | -38.95 |
| 2024-05-06 | -38.95 |
| 2024-05-03 | -38.95 |
| 2024-05-02 | -38.95 |
| 2024-04-30 | -38.52 |
| 2024-04-29 | -38.52 |
| 2024-04-26 | -38.52 |
| 2024-04-25 | -38.52 |
| 2024-04-24 | -38.52 |
| 2024-04-23 | -38.52 |
| 2024-04-22 | -38.52 |
| 2024-04-19 | -38.52 |
| 2024-04-18 | -38.52 |
| 2024-04-17 | -38.52 |
| 2024-04-16 | -40.26 |
| 2024-04-15 | -38.95 |
| 2024-04-12 | -38.08 |
| 2024-04-11 | -38.08 |
| 2024-04-10 | -39.39 |
| 2024-04-09 | -38.95 |
| 2024-04-08 | -38.08 |
| 2024-04-05 | -37.21 |
| 2024-04-03 | -36.77 |
| 2024-04-02 | -35.90 |
| 2024-03-28 | -35.47 |
| 2024-03-27 | -35.03 |
| 2024-03-26 | -35.03 |
| 2024-03-25 | -37.21 |
| 2024-03-22 | -37.21 |
| 2024-03-21 | -45.50 |
| 2024-03-20 | -50.73 |
| 2024-03-19 | -48.55 |
| 2024-03-18 | -48.55 |
| 2024-03-15 | -49.86 |
| 2024-03-14 | -47.24 |
| 2024-03-13 | -46.37 |
| 2024-03-12 | -46.37 |
| 2024-03-11 | -45.93 |
| 2024-03-08 | -40.70 |
| 2024-03-07 | -42.44 |
| 2024-03-06 | -42.01 |
| 2024-03-05 | -42.01 |
| 2024-03-04 | -42.01 |
| 2024-03-01 | -39.39 |
| 2024-02-29 | -38.52 |
| 2024-02-28 | -37.21 |
| 2024-02-27 | -36.77 |
| 2024-02-26 | -37.21 |
| 2024-02-23 | -35.47 |
| 2024-02-22 | -35.47 |
| 2024-02-21 | -34.59 |
| 2024-02-20 | -35.47 |
| 2024-02-19 | -35.03 |
| 2024-02-16 | -38.08 |
| 2024-02-15 | -31.98 |
| 2024-02-14 | -31.11 |
| 2024-02-09 | -32.41 |
| 2024-02-08 | -34.59 |
| 2024-02-07 | -36.77 |
| 2024-02-06 | -38.95 |
| 2024-02-05 | -45.50 |
| 2024-02-02 | -29.36 |
| 2024-02-01 | -27.62 |
| 2024-01-31 | -27.18 |
| 2024-01-30 | -23.69 |
| 2024-01-29 | -24.57 |
| 2024-01-26 | -24.57 |
| 2024-01-25 | -24.57 |
| 2024-01-24 | -24.57 |
| 2024-01-23 | -24.57 |
| 2024-01-22 | -45.06 |
| 2024-01-19 | -45.93 |
| 2024-01-18 | -45.93 |
| 2024-01-17 | -51.60 |
| 2024-01-16 | -34.59 |
| 2024-01-15 | -31.11 |
| 2024-01-12 | -30.23 |
| 2024-01-11 | -30.23 |
| 2024-01-10 | -30.23 |
| 2024-01-09 | -30.23 |
| 2024-01-08 | -28.05 |
| 2024-01-05 | -24.13 |
| 2024-01-04 | -22.39 |
| 2024-01-03 | -17.15 |
| 2024-01-02 | -22.39 |
| 2023-12-29 | -11.48 |
| 2023-12-28 | -6.69 |
| 2023-12-27 | -3.64 |
| 2023-12-22 | -8.87 |
| 2023-12-21 | -1.46 |
| 2023-12-20 | -2.33 |
| 2023-12-19 | -2.33 |
| 2023-12-18 | -1.02 |
| 2023-12-15 | -1.02 |
| 2023-12-14 | -3.20 |
| 2023-12-13 | -1.02 |
| 2023-12-12 | -2.33 |
| 2023-12-11 | -2.33 |
| 2023-12-08 | -2.33 |
| 2023-12-07 | -2.33 |
| 2023-12-06 | -2.33 |
| 2023-12-05 | -2.33 |
| 2023-12-04 | -6.69 |
| 2023-12-01 | 4.21 |
| 2023-11-30 | 3.78 |
| 2023-11-29 | 3.78 |
| 2023-11-28 | 5.52 |
| 2023-11-27 | 5.52 |
| 2023-11-24 | 5.52 |
| 2023-11-23 | 5.96 |
| 2023-11-22 | 6.39 |
| 2023-11-21 | 7.70 |
| 2023-11-20 | 5.96 |
| 2023-11-17 | 9.01 |
| 2023-11-16 | 9.01 |
| 2023-11-15 | 9.01 |
| 2023-11-14 | -2.76 |
| 2023-11-13 | -8.43 |
| 2023-11-10 | -10.61 |
| 2023-11-09 | -12.79 |
| 2023-11-08 | -16.72 |
| 2023-11-07 | -13.23 |
| 2023-11-06 | -10.18 |
| 2023-11-03 | -8.87 |
| 2023-11-02 | -15.41 |
| 2023-11-01 | -14.54 |
| 2023-10-31 | -13.23 |
| 2023-10-30 | -9.30 |
| 2023-10-27 | -9.30 |
| 2023-10-26 | -8.43 |
| 2023-10-25 | 1.16 |
| 2023-10-24 | 2.03 |
| 2023-10-20 | 2.03 |
| 2023-10-19 | 2.47 |
| 2023-10-18 | 4.21 |
| 2023-10-17 | 4.21 |
| 2023-10-16 | 4.21 |
| 2023-10-13 | 6.83 |
| 2023-10-12 | 6.83 |
| 2023-10-11 | 6.83 |
| 2023-10-10 | 7.27 |
| 2023-10-09 | 5.52 |
| 2023-10-06 | 5.96 |
| 2023-10-05 | 22.09 |
| 2023-10-04 | 11.19 |
| 2023-10-03 | 13.37 |
| 2023-09-29 | -16.72 |
| 2023-09-28 | -30.67 |
| 2023-09-27 | -32.85 |
| 2023-09-26 | -31.11 |
| 2023-09-25 | -28.93 |
| 2023-09-22 | -33.72 |
| 2023-09-21 | -21.95 |
| 2023-09-20 | -11.92 |
| 2023-09-19 | -12.79 |
| 2023-09-18 | -12.79 |
| 2023-09-15 | -12.79 |
| 2023-09-14 | -12.79 |
| 2023-09-13 | -12.79 |
| 2023-09-12 | -12.79 |
| 2023-09-11 | -8.87 |
| 2023-09-07 | -8.87 |
| 2023-09-06 | -12.36 |
| 2023-09-05 | -8.43 |
| 2023-09-04 | -4.07 |
| 2023-08-31 | -9.74 |
| 2023-08-30 | -11.48 |
| 2023-08-29 | -11.48 |
| 2023-08-28 | -3.64 |
| 2023-08-25 | -4.07 |
| 2023-08-24 | -10.18 |
| 2023-08-23 | 0.29 |
| 2023-08-22 | 0.72 |
| 2023-08-21 | 0.72 |
| 2023-08-18 | 0.72 |
| 2023-08-17 | 0.29 |
| 2023-08-16 | 0.29 |
| 2023-08-15 | -3.14 |
| 2023-08-14 | -1.96 |
| 2023-08-11 | 1.96 |
| 2023-08-10 | 1.96 |
| 2023-08-09 | 1.96 |
| 2023-08-08 | 1.96 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 1.96 |
| 2023-08-02 | 1.96 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy