Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-02-03 | 67.25 |
| 2026-02-02 | 65.48 |
| 2026-01-30 | 65.81 |
| 2026-01-29 | 69.46 |
| 2026-01-28 | 66.14 |
| 2026-01-27 | 64.04 |
| 2026-01-26 | 63.49 |
| 2026-01-23 | 63.60 |
| 2026-01-22 | 64.48 |
| 2026-01-21 | 65.26 |
| 2026-01-20 | 62.49 |
| 2026-01-19 | 61.83 |
| 2026-01-16 | 62.27 |
| 2026-01-15 | 62.82 |
| 2026-01-14 | 62.16 |
| 2026-01-13 | 61.38 |
| 2026-01-12 | 61.38 |
| 2026-01-09 | 63.04 |
| 2026-01-08 | 61.05 |
| 2026-01-07 | 64.37 |
| 2026-01-06 | 63.15 |
| 2026-01-05 | 62.38 |
| 2026-01-02 | 59.61 |
| 2025-12-31 | 59.28 |
| 2025-12-30 | 60.61 |
| 2025-12-29 | 60.06 |
| 2025-12-24 | 61.94 |
| 2025-12-23 | 61.94 |
| 2025-12-22 | 63.38 |
| 2025-12-19 | 64.81 |
| 2025-12-18 | 65.04 |
| 2025-12-17 | 65.37 |
| 2025-12-16 | 63.93 |
| 2025-12-15 | 69.69 |
| 2025-12-12 | 65.04 |
| 2025-12-11 | 63.27 |
| 2025-12-10 | 63.15 |
| 2025-12-09 | 63.15 |
| 2025-12-08 | 67.58 |
| 2025-12-05 | 69.69 |
| 2025-12-04 | 71.46 |
| 2025-12-03 | 74.56 |
| 2025-12-02 | 77.77 |
| 2025-12-01 | 73.89 |
| 2025-11-28 | 69.13 |
| 2025-11-27 | 73.56 |
| 2025-11-26 | 69.46 |
| 2025-11-25 | 70.46 |
| 2025-11-24 | 71.23 |
| 2025-11-21 | 70.90 |
| 2025-11-20 | 74.00 |
| 2025-11-19 | 74.78 |
| 2025-11-18 | 72.12 |
| 2025-11-17 | 66.25 |
| 2025-11-14 | 64.48 |
| 2025-11-13 | 66.36 |
| 2025-11-12 | 62.93 |
| 2025-11-11 | 59.50 |
| 2025-11-10 | 57.95 |
| 2025-11-07 | 55.30 |
| 2025-11-06 | 55.07 |
| 2025-11-05 | 51.64 |
| 2025-11-04 | 51.98 |
| 2025-11-03 | 52.53 |
| 2025-10-31 | 50.98 |
| 2025-10-30 | 54.08 |
| 2025-10-28 | 53.08 |
| 2025-10-27 | 54.19 |
| 2025-10-24 | 52.97 |
| 2025-10-23 | 53.41 |
| 2025-10-22 | 50.76 |
| 2025-10-21 | 51.75 |
| 2025-10-20 | 51.64 |
| 2025-10-17 | 48.65 |
| 2025-10-16 | 51.42 |
| 2025-10-15 | 49.76 |
| 2025-10-14 | 48.32 |
| 2025-10-13 | 49.87 |
| 2025-10-10 | 49.87 |
| 2025-10-09 | 50.54 |
| 2025-10-08 | 48.65 |
| 2025-10-06 | 49.54 |
| 2025-10-03 | 50.98 |
| 2025-10-02 | 51.64 |
| 2025-09-30 | 51.42 |
| 2025-09-29 | 51.64 |
| 2025-09-26 | 50.09 |
| 2025-09-25 | 49.87 |
| 2025-09-24 | 52.86 |
| 2025-09-23 | 53.75 |
| 2025-09-22 | 54.50 |
| 2025-09-19 | 58.37 |
| 2025-09-18 | 57.94 |
| 2025-09-17 | 58.15 |
| 2025-09-16 | 58.69 |
| 2025-09-15 | 57.83 |
| 2025-09-12 | 59.44 |
| 2025-09-11 | 57.94 |
| 2025-09-10 | 55.47 |
| 2025-09-09 | 54.82 |
| 2025-09-08 | 55.14 |
| 2025-09-05 | 53.10 |
| 2025-09-04 | 50.74 |
| 2025-09-03 | 51.81 |
| 2025-09-02 | 51.60 |
| 2025-09-01 | 53.64 |
| 2025-08-29 | 55.25 |
| 2025-08-28 | 57.29 |
| 2025-08-27 | 58.26 |
| 2025-08-26 | 61.05 |
| 2025-08-25 | 61.59 |
| 2025-08-22 | 59.01 |
| 2025-08-21 | 58.80 |
| 2025-08-20 | 59.23 |
| 2025-08-19 | 60.30 |
| 2025-08-18 | 59.33 |
| 2025-08-15 | 59.55 |
| 2025-08-14 | 60.84 |
| 2025-08-13 | 62.23 |
| 2025-08-12 | 61.16 |
| 2025-08-11 | 60.84 |
| 2025-08-08 | 59.76 |
| 2025-08-07 | 59.23 |
| 2025-08-06 | 56.86 |
| 2025-08-05 | 57.61 |
| 2025-08-04 | 54.50 |
| 2025-08-01 | 53.85 |
| 2025-07-31 | 57.51 |
| 2025-07-30 | 60.73 |
| 2025-07-29 | 60.30 |
| 2025-07-28 | 58.58 |
| 2025-07-25 | 58.37 |
| 2025-07-24 | 61.37 |
| 2025-07-23 | 57.94 |
| 2025-07-22 | 58.15 |
| 2025-07-21 | 55.79 |
| 2025-07-18 | 52.13 |
| 2025-07-17 | 50.85 |
| 2025-07-16 | 51.92 |
| 2025-07-15 | 51.92 |
| 2025-07-14 | 53.64 |
| 2025-07-11 | 52.35 |
| 2025-07-10 | 49.34 |
| 2025-07-09 | 48.91 |
| 2025-07-08 | 49.13 |
| 2025-07-07 | 48.27 |
| 2025-07-04 | 50.20 |
| 2025-07-03 | 50.20 |
| 2025-07-02 | 50.85 |
| 2025-06-30 | 45.69 |
| 2025-06-27 | 48.27 |
| 2025-06-26 | 49.13 |
| 2025-06-25 | 48.05 |
| 2025-06-24 | 45.69 |
| 2025-06-23 | 47.19 |
| 2025-06-20 | 43.97 |
| 2025-06-19 | 41.18 |
| 2025-06-18 | 49.13 |
| 2025-06-17 | 39.24 |
| 2025-06-16 | 37.31 |
| 2025-06-13 | 34.94 |
| 2025-06-12 | 33.87 |
| 2025-06-11 | 33.87 |
| 2025-06-10 | 32.80 |
| 2025-06-09 | 31.08 |
| 2025-06-06 | 32.15 |
| 2025-06-05 | 30.22 |
| 2025-06-04 | 29.36 |
| 2025-06-03 | 29.36 |
| 2025-06-02 | 28.74 |
| 2025-05-30 | 28.74 |
| 2025-05-29 | 29.36 |
| 2025-05-28 | 28.95 |
| 2025-05-27 | 27.92 |
| 2025-05-26 | 27.71 |
| 2025-05-23 | 27.30 |
| 2025-05-22 | 27.71 |
| 2025-05-21 | 27.92 |
| 2025-05-20 | 27.92 |
| 2025-05-19 | 27.09 |
| 2025-05-16 | 25.86 |
| 2025-05-15 | 26.06 |
| 2025-05-14 | 27.30 |
| 2025-05-13 | 27.30 |
| 2025-05-12 | 25.86 |
| 2025-05-09 | 25.44 |
| 2025-05-08 | 24.62 |
| 2025-05-07 | 24.00 |
| 2025-05-06 | 23.59 |
| 2025-05-02 | 21.74 |
| 2025-04-30 | 21.94 |
| 2025-04-29 | 21.32 |
| 2025-04-28 | 20.50 |
| 2025-04-25 | 20.29 |
| 2025-04-24 | 19.26 |
| 2025-04-23 | 19.88 |
| 2025-04-22 | 18.23 |
| 2025-04-17 | 16.59 |
| 2025-04-16 | 15.35 |
| 2025-04-15 | 15.35 |
| 2025-04-14 | 15.97 |
| 2025-04-11 | 14.73 |
| 2025-04-10 | 14.32 |
| 2025-04-09 | 13.70 |
| 2025-04-08 | 13.91 |
| 2025-04-07 | 12.67 |
| 2025-04-03 | 23.18 |
| 2025-04-02 | 22.56 |
| 2025-04-01 | 21.12 |
| 2025-03-31 | 20.09 |
| 2025-03-28 | 21.53 |
| 2025-03-27 | 21.32 |
| 2025-03-26 | 20.09 |
| 2025-03-25 | 20.50 |
| 2025-03-24 | 20.71 |
| 2025-03-21 | 21.32 |
| 2025-03-20 | 23.38 |
| 2025-03-19 | 24.41 |
| 2025-03-18 | 25.03 |
| 2025-03-17 | 23.38 |
| 2025-03-14 | 21.53 |
| 2025-03-13 | 20.71 |
| 2025-03-12 | 21.12 |
| 2025-03-11 | 22.15 |
| 2025-03-10 | 20.71 |
| 2025-03-07 | 20.71 |
| 2025-03-06 | 20.71 |
| 2025-03-05 | 19.06 |
| 2025-03-04 | 17.62 |
| 2025-03-03 | 19.06 |
| 2025-02-28 | 18.23 |
| 2025-02-27 | 20.50 |
| 2025-02-26 | 19.68 |
| 2025-02-25 | 17.82 |
| 2025-02-24 | 19.06 |
| 2025-02-21 | 17.41 |
| 2025-02-20 | 16.79 |
| 2025-02-19 | 17.62 |
| 2025-02-18 | 18.03 |
| 2025-02-17 | 18.85 |
| 2025-02-14 | 18.44 |
| 2025-02-13 | 17.82 |
| 2025-02-12 | 19.26 |
| 2025-02-11 | 16.59 |
| 2025-02-10 | 18.03 |
| 2025-02-07 | 17.20 |
| 2025-02-06 | 17.62 |
| 2025-02-05 | 17.41 |
| 2025-02-04 | 17.41 |
| 2025-02-03 | 17.00 |
| 2025-01-28 | 16.59 |
| 2025-01-27 | 17.62 |
| 2025-01-24 | 16.59 |
| 2025-01-23 | 15.76 |
| 2025-01-22 | 15.56 |
| 2025-01-21 | 16.38 |
| 2025-01-20 | 16.79 |
| 2025-01-17 | 15.35 |
| 2025-01-16 | 15.56 |
| 2025-01-15 | 16.17 |
| 2025-01-14 | 16.17 |
| 2025-01-13 | 15.56 |
| 2025-01-10 | 16.79 |
| 2025-01-09 | 17.41 |
| 2025-01-08 | 17.00 |
| 2025-01-07 | 17.62 |
| 2025-01-06 | 18.23 |
| 2025-01-03 | 18.85 |
| 2025-01-02 | 19.68 |
| 2024-12-31 | 21.94 |
| 2024-12-30 | 22.35 |
| 2024-12-27 | 22.35 |
| 2024-12-24 | 21.32 |
| 2024-12-23 | 20.50 |
| 2024-12-20 | 18.85 |
| 2024-12-19 | 19.68 |
| 2024-12-18 | 20.50 |
| 2024-12-17 | 19.68 |
| 2024-12-16 | 20.29 |
| 2024-12-13 | 20.91 |
| 2024-12-12 | 22.35 |
| 2024-12-11 | 21.74 |
| 2024-12-10 | 20.71 |
| 2024-12-09 | 22.15 |
| 2024-12-06 | 19.88 |
| 2024-12-05 | 18.03 |
| 2024-12-04 | 19.88 |
| 2024-12-03 | 20.91 |
| 2024-12-02 | 19.88 |
| 2024-11-29 | 18.85 |
| 2024-11-28 | 17.62 |
| 2024-11-27 | 18.03 |
| 2024-11-26 | 16.17 |
| 2024-11-25 | 17.20 |
| 2024-11-22 | 17.62 |
| 2024-11-21 | 19.68 |
| 2024-11-20 | 19.88 |
| 2024-11-19 | 19.26 |
| 2024-11-18 | 19.47 |
| 2024-11-15 | 18.85 |
| 2024-11-14 | 16.79 |
| 2024-11-13 | 19.88 |
| 2024-11-12 | 20.09 |
| 2024-11-11 | 23.18 |
| 2024-11-08 | 24.62 |
| 2024-11-07 | 25.24 |
| 2024-11-06 | 23.18 |
| 2024-11-05 | 23.38 |
| 2024-11-04 | 21.32 |
| 2024-11-01 | 22.56 |
| 2024-10-31 | 22.15 |
| 2024-10-30 | 24.00 |
| 2024-10-29 | 24.62 |
| 2024-10-28 | 26.27 |
| 2024-10-25 | 25.65 |
| 2024-10-24 | 25.44 |
| 2024-10-23 | 26.89 |
| 2024-10-22 | 27.71 |
| 2024-10-21 | 27.50 |
| 2024-10-18 | 27.71 |
| 2024-10-17 | 25.03 |
| 2024-10-16 | 25.03 |
| 2024-10-15 | 21.94 |
| 2024-10-14 | 25.03 |
| 2024-10-10 | 25.44 |
| 2024-10-09 | 22.77 |
| 2024-10-08 | 31.62 |
| 2024-10-07 | 41.92 |
| 2024-10-04 | 29.77 |
| 2024-10-03 | 26.47 |
| 2024-10-02 | 28.74 |
| 2024-09-30 | 24.83 |
| 2024-09-27 | 20.50 |
| 2024-09-26 | 16.38 |
| 2024-09-25 | 13.50 |
| 2024-09-24 | 11.44 |
| 2024-09-23 | 8.14 |
| 2024-09-20 | 8.96 |
| 2024-09-19 | 8.96 |
| 2024-09-17 | 7.58 |
| 2024-09-16 | 6.59 |
| 2024-09-13 | 6.59 |
| 2024-09-12 | 5.60 |
| 2024-09-11 | 3.02 |
| 2024-09-10 | 5.00 |
| 2024-09-09 | 5.20 |
| 2024-09-05 | 6.98 |
| 2024-09-04 | 7.18 |
| 2024-09-03 | 8.77 |
| 2024-09-02 | 9.36 |
| 2024-08-30 | 12.93 |
| 2024-08-29 | 14.51 |
| 2024-08-28 | 14.71 |
| 2024-08-27 | 15.30 |
| 2024-08-26 | 14.51 |
| 2024-08-23 | 12.53 |
| 2024-08-22 | 13.32 |
| 2024-08-21 | 13.52 |
| 2024-08-20 | 13.72 |
| 2024-08-19 | 13.92 |
| 2024-08-16 | 11.94 |
| 2024-08-15 | 11.74 |
| 2024-08-14 | 12.13 |
| 2024-08-13 | 12.53 |
| 2024-08-12 | 12.93 |
| 2024-08-09 | 13.13 |
| 2024-08-08 | 12.13 |
| 2024-08-07 | 13.32 |
| 2024-08-06 | 11.34 |
| 2024-08-05 | 11.54 |
| 2024-08-02 | 14.31 |
| 2024-08-01 | 14.31 |
| 2024-07-31 | 15.50 |
| 2024-07-30 | 11.94 |
| 2024-07-29 | 12.73 |
| 2024-07-26 | 12.73 |
| 2024-07-25 | 12.13 |
| 2024-07-24 | 13.52 |
| 2024-07-23 | 12.73 |
| 2024-07-22 | 14.91 |
| 2024-07-19 | 14.91 |
| 2024-07-18 | 16.30 |
| 2024-07-17 | 14.71 |
| 2024-07-16 | 15.50 |
| 2024-07-15 | 17.09 |
| 2024-07-12 | 18.47 |
| 2024-07-11 | 17.68 |
| 2024-07-10 | 14.91 |
| 2024-07-09 | 19.07 |
| 2024-07-08 | 18.87 |
| 2024-07-05 | 21.64 |
| 2024-07-04 | 19.07 |
| 2024-07-03 | 18.67 |
| 2024-07-02 | 17.09 |
| 2024-06-28 | 15.50 |
| 2024-06-27 | 14.51 |
| 2024-06-26 | 17.88 |
| 2024-06-25 | 17.68 |
| 2024-06-24 | 17.09 |
| 2024-06-21 | 16.89 |
| 2024-06-20 | 17.48 |
| 2024-06-19 | 18.08 |
| 2024-06-18 | 15.90 |
| 2024-06-17 | 14.12 |
| 2024-06-14 | 16.30 |
| 2024-06-13 | 17.48 |
| 2024-06-12 | 16.30 |
| 2024-06-11 | 15.90 |
| 2024-06-07 | 20.46 |
| 2024-06-06 | 17.88 |
| 2024-06-05 | 16.10 |
| 2024-06-04 | 15.11 |
| 2024-06-03 | 13.52 |
| 2024-05-31 | 10.95 |
| 2024-05-30 | 12.53 |
| 2024-05-29 | 13.92 |
| 2024-05-28 | 15.43 |
| 2024-05-27 | 15.06 |
| 2024-05-24 | 14.87 |
| 2024-05-23 | 15.43 |
| 2024-05-22 | 17.71 |
| 2024-05-21 | 17.71 |
| 2024-05-20 | 19.23 |
| 2024-05-17 | 19.98 |
| 2024-05-16 | 16.38 |
| 2024-05-14 | 15.06 |
| 2024-05-13 | 15.06 |
| 2024-05-10 | 10.32 |
| 2024-05-09 | 6.72 |
| 2024-05-08 | 6.15 |
| 2024-05-07 | 8.04 |
| 2024-05-06 | 6.90 |
| 2024-05-03 | 7.09 |
| 2024-05-02 | 6.15 |
| 2024-04-30 | 4.06 |
| 2024-04-29 | 4.82 |
| 2024-04-26 | 3.87 |
| 2024-04-25 | 2.55 |
| 2024-04-24 | 3.30 |
| 2024-04-23 | 0.65 |
| 2024-04-22 | 0.27 |
| 2024-04-19 | 0.84 |
| 2024-04-18 | 0.46 |
| 2024-04-17 | 0.27 |
| 2024-04-16 | -0.49 |
| 2024-04-15 | 2.17 |
| 2024-04-12 | 1.03 |
| 2024-04-11 | 3.68 |
| 2024-04-10 | 3.49 |
| 2024-04-09 | 2.17 |
| 2024-04-08 | 2.17 |
| 2024-04-05 | 1.98 |
| 2024-04-03 | 5.20 |
| 2024-04-02 | 3.11 |
| 2024-03-28 | -1.81 |
| 2024-03-27 | -10.06 |
| 2024-03-26 | -7.41 |
| 2024-03-25 | -4.47 |
| 2024-03-22 | -3.33 |
| 2024-03-21 | -2.38 |
| 2024-03-20 | -3.71 |
| 2024-03-19 | -4.47 |
| 2024-03-18 | -3.14 |
| 2024-03-15 | -4.47 |
| 2024-03-14 | -2.76 |
| 2024-03-13 | -1.44 |
| 2024-03-12 | -2.95 |
| 2024-03-11 | -4.28 |
| 2024-03-08 | -3.90 |
| 2024-03-07 | -4.85 |
| 2024-03-06 | -5.04 |
| 2024-03-05 | -5.51 |
| 2024-03-04 | -5.04 |
| 2024-03-01 | -2.19 |
| 2024-02-29 | -2.95 |
| 2024-02-28 | -5.51 |
| 2024-02-27 | -3.33 |
| 2024-02-26 | -4.09 |
| 2024-02-23 | -1.06 |
| 2024-02-22 | -0.87 |
| 2024-02-21 | -3.71 |
| 2024-02-20 | -5.04 |
| 2024-02-19 | -6.36 |
| 2024-02-16 | -7.22 |
| 2024-02-15 | -8.64 |
| 2024-02-14 | -9.21 |
| 2024-02-09 | -9.02 |
| 2024-02-08 | -7.60 |
| 2024-02-07 | -6.74 |
| 2024-02-06 | -6.65 |
| 2024-02-05 | -9.87 |
| 2024-02-02 | -8.45 |
| 2024-02-01 | -8.83 |
| 2024-01-31 | -9.21 |
| 2024-01-30 | -8.16 |
| 2024-01-29 | -6.74 |
| 2024-01-26 | -5.79 |
| 2024-01-25 | -4.85 |
| 2024-01-24 | -9.87 |
| 2024-01-23 | -12.62 |
| 2024-01-22 | -14.23 |
| 2024-01-19 | -12.33 |
| 2024-01-18 | -10.82 |
| 2024-01-17 | -11.48 |
| 2024-01-16 | -8.54 |
| 2024-01-15 | -7.31 |
| 2024-01-12 | -7.69 |
| 2024-01-11 | -7.88 |
| 2024-01-10 | -7.69 |
| 2024-01-09 | -7.03 |
| 2024-01-08 | -7.22 |
| 2024-01-05 | -5.98 |
| 2024-01-04 | -5.70 |
| 2024-01-03 | -5.42 |
| 2024-01-02 | -6.36 |
| 2023-12-29 | -8.16 |
| 2023-12-28 | -8.83 |
| 2023-12-27 | -10.63 |
| 2023-12-22 | -12.05 |
| 2023-12-21 | -11.29 |
| 2023-12-20 | -11.77 |
| 2023-12-19 | -11.86 |
| 2023-12-18 | -11.29 |
| 2023-12-15 | -9.87 |
| 2023-12-14 | -10.82 |
| 2023-12-13 | -10.91 |
| 2023-12-12 | -11.58 |
| 2023-12-11 | -11.96 |
| 2023-12-08 | -11.67 |
| 2023-12-07 | -11.29 |
| 2023-12-06 | -11.29 |
| 2023-12-05 | -12.43 |
| 2023-12-04 | -11.01 |
| 2023-12-01 | -11.01 |
| 2023-11-30 | -11.01 |
| 2023-11-29 | -10.44 |
| 2023-11-28 | -9.30 |
| 2023-11-27 | -9.30 |
| 2023-11-24 | -8.64 |
| 2023-11-23 | -8.07 |
| 2023-11-22 | -9.02 |
| 2023-11-21 | -8.45 |
| 2023-11-20 | -8.92 |
| 2023-11-17 | -9.30 |
| 2023-11-16 | -7.97 |
| 2023-11-15 | -6.74 |
| 2023-11-14 | -8.54 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -9.11 |
| 2023-11-09 | -7.97 |
| 2023-11-08 | -7.69 |
| 2023-11-07 | -7.31 |
| 2023-11-06 | -6.65 |
| 2023-11-03 | -6.93 |
| 2023-11-02 | -8.92 |
| 2023-11-01 | -9.78 |
| 2023-10-31 | -9.30 |
| 2023-10-30 | -8.16 |
| 2023-10-27 | -7.31 |
| 2023-10-26 | -9.02 |
| 2023-10-25 | -9.59 |
| 2023-10-24 | -9.49 |
| 2023-10-20 | -9.02 |
| 2023-10-19 | -8.07 |
| 2023-10-18 | -6.27 |
| 2023-10-17 | -6.08 |
| 2023-10-16 | -6.27 |
| 2023-10-13 | -5.79 |
| 2023-10-12 | -3.52 |
| 2023-10-11 | -5.23 |
| 2023-10-10 | -5.42 |
| 2023-10-09 | -5.04 |
| 2023-10-06 | -5.04 |
| 2023-10-05 | -7.79 |
| 2023-10-04 | -7.88 |
| 2023-10-03 | -8.54 |
| 2023-09-29 | -6.74 |
| 2023-09-28 | -7.97 |
| 2023-09-27 | -7.03 |
| 2023-09-26 | -6.46 |
| 2023-09-25 | -6.08 |
| 2023-09-22 | -4.66 |
| 2023-09-21 | -6.36 |
| 2023-09-20 | -6.18 |
| 2023-09-19 | -5.82 |
| 2023-09-18 | -6.18 |
| 2023-09-15 | -5.82 |
| 2023-09-14 | -5.64 |
| 2023-09-13 | -5.82 |
| 2023-09-12 | -4.91 |
| 2023-09-11 | -5.64 |
| 2023-09-07 | -4.91 |
| 2023-09-06 | -4.18 |
| 2023-09-05 | -4.55 |
| 2023-09-04 | -4.18 |
| 2023-08-31 | -6.36 |
| 2023-08-30 | -1.64 |
| 2023-08-29 | -1.09 |
| 2023-08-28 | -3.45 |
| 2023-08-25 | -3.45 |
| 2023-08-24 | -2.91 |
| 2023-08-23 | -4.55 |
| 2023-08-22 | -1.82 |
| 2023-08-21 | -4.55 |
| 2023-08-18 | -2.18 |
| 2023-08-17 | -0.73 |
| 2023-08-16 | -0.36 |
| 2023-08-15 | 0.36 |
| 2023-08-14 | 2.00 |
| 2023-08-11 | 3.27 |
| 2023-08-10 | 5.45 |
| 2023-08-09 | 4.18 |
| 2023-08-08 | 3.82 |
| 2023-08-07 | 4.36 |
| 2023-08-04 | 5.82 |
| 2023-08-03 | 5.82 |
| 2023-08-02 | 4.73 |
| 2023-08-01 | 6.36 |
| 2023-07-31 | 5.09 |
| 2023-07-28 | 6.91 |
| 2023-07-27 | 4.55 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 2.73 |
| 2023-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy