Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-05 | 20.25 |
| 2025-09-04 | 29.11 |
| 2025-09-03 | 16.46 |
| 2025-09-02 | 8.86 |
| 2025-09-01 | 5.06 |
| 2025-08-29 | 0.00 |
| 2025-08-28 | -5.06 |
| 2025-08-27 | -8.86 |
| 2025-08-26 | -6.33 |
| 2025-08-25 | -5.06 |
| 2025-08-22 | -3.80 |
| 2025-08-21 | 1.27 |
| 2025-08-20 | -1.27 |
| 2025-08-19 | 3.80 |
| 2025-08-18 | 3.80 |
| 2025-08-15 | 1.27 |
| 2025-08-14 | -1.27 |
| 2025-08-13 | -2.53 |
| 2025-08-12 | -2.53 |
| 2025-08-11 | -5.06 |
| 2025-08-08 | -2.53 |
| 2025-08-07 | 1.27 |
| 2025-08-06 | 2.53 |
| 2025-08-05 | -1.27 |
| 2025-08-04 | -2.53 |
| 2025-08-01 | 1.27 |
| 2025-07-31 | 6.33 |
| 2025-07-30 | 3.80 |
| 2025-07-29 | 6.33 |
| 2025-07-28 | 11.39 |
| 2025-07-25 | 1.27 |
| 2025-07-24 | 5.06 |
| 2025-07-23 | 3.80 |
| 2025-07-22 | 0.00 |
| 2025-07-21 | 5.06 |
| 2025-07-18 | 2.53 |
| 2025-07-17 | -8.86 |
| 2025-07-16 | -3.80 |
| 2025-07-15 | -5.06 |
| 2025-07-14 | 11.39 |
| 2025-07-11 | 15.19 |
| 2025-07-10 | 8.86 |
| 2025-07-09 | 17.72 |
| 2025-07-08 | -6.33 |
| 2025-07-07 | -20.25 |
| 2025-07-04 | -29.11 |
| 2025-07-03 | -26.58 |
| 2025-07-02 | -25.32 |
| 2025-06-30 | -20.25 |
| 2025-06-27 | -20.25 |
| 2025-06-26 | -25.32 |
| 2025-06-25 | -31.65 |
| 2025-06-24 | -39.24 |
| 2025-06-23 | -40.76 |
| 2025-06-20 | -41.27 |
| 2025-06-19 | -43.80 |
| 2025-06-18 | -42.78 |
| 2025-06-17 | -41.01 |
| 2025-06-16 | -44.30 |
| 2025-06-13 | -42.78 |
| 2025-06-12 | -45.32 |
| 2025-06-11 | -45.32 |
| 2025-06-10 | -45.06 |
| 2025-06-09 | -49.11 |
| 2025-06-06 | -50.38 |
| 2025-06-05 | -47.85 |
| 2025-06-04 | -47.85 |
| 2025-06-03 | -45.57 |
| 2025-06-02 | -47.59 |
| 2025-05-30 | -49.87 |
| 2025-05-29 | -49.87 |
| 2025-05-28 | -50.89 |
| 2025-05-27 | -49.11 |
| 2025-05-26 | -49.11 |
| 2025-05-23 | -49.11 |
| 2025-05-22 | -49.11 |
| 2025-05-21 | -47.59 |
| 2025-05-20 | -47.59 |
| 2025-05-19 | -48.61 |
| 2025-05-16 | -49.37 |
| 2025-05-15 | -47.09 |
| 2025-05-14 | -50.38 |
| 2025-05-13 | -52.66 |
| 2025-05-12 | -51.39 |
| 2025-05-09 | -52.41 |
| 2025-05-08 | -52.15 |
| 2025-05-07 | -49.11 |
| 2025-05-06 | -50.13 |
| 2025-05-02 | -50.89 |
| 2025-04-30 | -51.65 |
| 2025-04-29 | -48.10 |
| 2025-04-28 | -49.37 |
| 2025-04-25 | -47.34 |
| 2025-04-24 | -42.28 |
| 2025-04-23 | -46.84 |
| 2025-04-22 | -44.56 |
| 2025-04-17 | -39.75 |
| 2025-04-16 | -37.97 |
| 2025-04-15 | -38.99 |
| 2025-04-14 | -38.99 |
| 2025-04-11 | -38.99 |
| 2025-04-10 | -38.99 |
| 2025-04-09 | -38.73 |
| 2025-04-08 | -38.23 |
| 2025-04-07 | -38.23 |
| 2025-04-03 | -37.97 |
| 2025-04-02 | -37.97 |
| 2025-04-01 | -37.97 |
| 2025-03-31 | -36.96 |
| 2025-03-28 | -36.96 |
| 2025-03-27 | -31.65 |
| 2025-03-26 | -31.65 |
| 2025-03-25 | -30.38 |
| 2025-03-24 | -30.38 |
| 2025-03-21 | -30.38 |
| 2025-03-20 | -30.38 |
| 2025-03-19 | -29.11 |
| 2025-03-18 | -29.11 |
| 2025-03-17 | -26.58 |
| 2025-03-14 | -26.58 |
| 2025-03-13 | -26.58 |
| 2025-03-12 | -27.85 |
| 2025-03-11 | -25.32 |
| 2025-03-10 | -24.05 |
| 2025-03-07 | -21.52 |
| 2025-03-06 | -27.85 |
| 2025-03-05 | -30.38 |
| 2025-03-04 | -29.11 |
| 2025-03-03 | -27.85 |
| 2025-02-28 | -29.11 |
| 2025-02-27 | -25.32 |
| 2025-02-26 | -25.32 |
| 2025-02-25 | -29.11 |
| 2025-02-24 | -27.85 |
| 2025-02-21 | -27.85 |
| 2025-02-20 | -26.58 |
| 2025-02-19 | -22.78 |
| 2025-02-18 | -18.99 |
| 2025-02-17 | -27.85 |
| 2025-02-14 | -29.11 |
| 2025-02-13 | -29.11 |
| 2025-02-12 | -29.11 |
| 2025-02-11 | -27.85 |
| 2025-02-10 | -27.85 |
| 2025-02-07 | -27.85 |
| 2025-02-06 | -29.11 |
| 2025-02-05 | -26.58 |
| 2025-02-04 | -22.78 |
| 2025-02-03 | -22.78 |
| 2025-01-28 | -22.78 |
| 2025-01-27 | -22.78 |
| 2025-01-24 | -24.05 |
| 2025-01-23 | -24.05 |
| 2025-01-22 | -24.05 |
| 2025-01-21 | -24.05 |
| 2025-01-20 | -20.25 |
| 2025-01-17 | -20.25 |
| 2025-01-16 | -20.25 |
| 2025-01-15 | -20.25 |
| 2025-01-14 | -20.25 |
| 2025-01-13 | -17.72 |
| 2025-01-10 | -13.92 |
| 2025-01-09 | -24.05 |
| 2025-01-08 | -18.99 |
| 2025-01-07 | -16.46 |
| 2025-01-06 | -13.92 |
| 2025-01-03 | -11.39 |
| 2025-01-02 | 1.27 |
| 2024-12-31 | 1.27 |
| 2024-12-30 | 1.27 |
| 2024-12-27 | -3.80 |
| 2024-12-24 | 13.92 |
| 2024-12-23 | 2.53 |
| 2024-12-20 | 1.27 |
| 2024-12-19 | -20.25 |
| 2024-12-18 | -24.05 |
| 2024-12-17 | -39.49 |
| 2024-12-16 | -39.49 |
| 2024-12-13 | -36.71 |
| 2024-12-12 | -36.71 |
| 2024-12-11 | -36.71 |
| 2024-12-10 | -36.71 |
| 2024-12-09 | -37.47 |
| 2024-12-06 | -36.71 |
| 2024-12-05 | -32.91 |
| 2024-12-04 | -31.65 |
| 2024-12-03 | -31.65 |
| 2024-12-02 | -32.91 |
| 2024-11-29 | -26.58 |
| 2024-11-28 | -29.11 |
| 2024-11-27 | -20.25 |
| 2024-11-26 | -29.11 |
| 2024-11-25 | -29.11 |
| 2024-11-22 | -29.11 |
| 2024-11-21 | -26.58 |
| 2024-11-20 | -26.58 |
| 2024-11-19 | -24.05 |
| 2024-11-18 | -17.72 |
| 2024-11-15 | -13.92 |
| 2024-11-14 | -13.92 |
| 2024-11-13 | -15.19 |
| 2024-11-12 | -8.86 |
| 2024-11-11 | -6.33 |
| 2024-11-08 | -3.80 |
| 2024-11-07 | -2.53 |
| 2024-11-06 | -15.19 |
| 2024-11-05 | -13.92 |
| 2024-11-04 | -7.59 |
| 2024-11-01 | -20.25 |
| 2024-10-31 | -15.19 |
| 2024-10-30 | -18.99 |
| 2024-10-29 | -18.99 |
| 2024-10-28 | -18.99 |
| 2024-10-25 | -22.78 |
| 2024-10-24 | -8.86 |
| 2024-10-23 | -3.80 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 7.59 |
| 2024-10-17 | 6.33 |
| 2024-10-16 | 8.86 |
| 2024-10-15 | 5.06 |
| 2024-10-14 | -3.80 |
| 2024-10-10 | -13.92 |
| 2024-10-09 | -22.78 |
| 2024-10-08 | 7.59 |
| 2024-10-07 | 51.90 |
| 2024-10-04 | -3.80 |
| 2024-10-03 | -31.65 |
| 2024-10-02 | -27.85 |
| 2024-09-30 | -42.78 |
| 2024-09-27 | -59.75 |
| 2024-09-26 | -59.75 |
| 2024-09-25 | -59.75 |
| 2024-09-24 | -55.70 |
| 2024-09-23 | -63.04 |
| 2024-09-20 | -62.03 |
| 2024-09-19 | -62.03 |
| 2024-09-17 | -61.77 |
| 2024-09-16 | -61.77 |
| 2024-09-13 | -61.77 |
| 2024-09-12 | -61.77 |
| 2024-09-11 | -60.76 |
| 2024-09-10 | -60.76 |
| 2024-09-09 | -60.76 |
| 2024-09-05 | -60.76 |
| 2024-09-04 | -59.49 |
| 2024-09-03 | -59.24 |
| 2024-09-02 | -59.24 |
| 2024-08-30 | -58.23 |
| 2024-08-29 | -58.99 |
| 2024-08-28 | -59.49 |
| 2024-08-27 | -59.24 |
| 2024-08-26 | -57.72 |
| 2024-08-23 | -57.72 |
| 2024-08-22 | -52.15 |
| 2024-08-21 | -52.15 |
| 2024-08-20 | -52.15 |
| 2024-08-19 | -53.16 |
| 2024-08-16 | -53.16 |
| 2024-08-15 | -50.38 |
| 2024-08-14 | -50.38 |
| 2024-08-13 | -50.38 |
| 2024-08-12 | -50.63 |
| 2024-08-09 | -50.38 |
| 2024-08-08 | -50.38 |
| 2024-08-07 | -50.38 |
| 2024-08-06 | -50.38 |
| 2024-08-05 | -50.63 |
| 2024-08-02 | -48.10 |
| 2024-08-01 | -48.10 |
| 2024-07-31 | -49.37 |
| 2024-07-30 | -47.59 |
| 2024-07-29 | -47.59 |
| 2024-07-26 | -47.59 |
| 2024-07-25 | -47.59 |
| 2024-07-24 | -47.59 |
| 2024-07-23 | -43.54 |
| 2024-07-22 | -43.54 |
| 2024-07-19 | -43.54 |
| 2024-07-18 | -46.58 |
| 2024-07-17 | -40.51 |
| 2024-07-16 | -40.51 |
| 2024-07-15 | -40.76 |
| 2024-07-12 | -47.59 |
| 2024-07-11 | -39.24 |
| 2024-07-10 | -39.24 |
| 2024-07-09 | -39.24 |
| 2024-07-08 | -42.03 |
| 2024-07-05 | -40.25 |
| 2024-07-04 | -40.00 |
| 2024-07-03 | -40.00 |
| 2024-07-02 | -43.04 |
| 2024-06-28 | -43.04 |
| 2024-06-27 | -43.04 |
| 2024-06-26 | -43.04 |
| 2024-06-25 | -43.04 |
| 2024-06-24 | -43.04 |
| 2024-06-21 | -43.04 |
| 2024-06-20 | -43.04 |
| 2024-06-19 | -38.48 |
| 2024-06-18 | -38.48 |
| 2024-06-17 | -38.48 |
| 2024-06-14 | -37.97 |
| 2024-06-13 | -37.97 |
| 2024-06-12 | -39.49 |
| 2024-06-11 | -42.03 |
| 2024-06-07 | -43.04 |
| 2024-06-06 | -43.04 |
| 2024-06-05 | -42.28 |
| 2024-06-04 | -38.99 |
| 2024-06-03 | -37.47 |
| 2024-05-31 | -29.11 |
| 2024-05-30 | -38.48 |
| 2024-05-29 | -38.48 |
| 2024-05-28 | -38.48 |
| 2024-05-27 | -38.48 |
| 2024-05-24 | -37.97 |
| 2024-05-23 | -37.22 |
| 2024-05-22 | -31.65 |
| 2024-05-21 | -35.44 |
| 2024-05-20 | -34.18 |
| 2024-05-17 | -36.71 |
| 2024-05-16 | -27.85 |
| 2024-05-14 | -27.85 |
| 2024-05-13 | -26.58 |
| 2024-05-10 | -34.18 |
| 2024-05-09 | -36.71 |
| 2024-05-08 | -36.71 |
| 2024-05-07 | -36.71 |
| 2024-05-06 | -40.51 |
| 2024-05-03 | -39.75 |
| 2024-05-02 | -39.49 |
| 2024-04-30 | -41.77 |
| 2024-04-29 | -46.33 |
| 2024-04-26 | -44.30 |
| 2024-04-25 | -47.09 |
| 2024-04-24 | -46.84 |
| 2024-04-23 | -48.10 |
| 2024-04-22 | -51.65 |
| 2024-04-19 | -51.39 |
| 2024-04-18 | -50.38 |
| 2024-04-17 | -48.61 |
| 2024-04-16 | -48.10 |
| 2024-04-15 | -45.82 |
| 2024-04-12 | -44.30 |
| 2024-04-11 | -44.05 |
| 2024-04-10 | -44.05 |
| 2024-04-09 | -39.49 |
| 2024-04-08 | -39.49 |
| 2024-04-05 | -39.49 |
| 2024-04-03 | -39.49 |
| 2024-04-02 | -39.49 |
| 2024-03-28 | -39.49 |
| 2024-03-27 | -39.49 |
| 2024-03-26 | -39.49 |
| 2024-03-25 | -39.49 |
| 2024-03-22 | -38.48 |
| 2024-03-21 | -37.22 |
| 2024-03-20 | -37.22 |
| 2024-03-19 | -41.27 |
| 2024-03-18 | -37.47 |
| 2024-03-15 | -37.47 |
| 2024-03-14 | -38.73 |
| 2024-03-13 | -34.18 |
| 2024-03-12 | -34.18 |
| 2024-03-11 | -34.18 |
| 2024-03-08 | -34.18 |
| 2024-03-07 | -31.65 |
| 2024-03-06 | -34.18 |
| 2024-03-05 | -31.65 |
| 2024-03-04 | -31.65 |
| 2024-03-01 | -31.65 |
| 2024-02-29 | -31.65 |
| 2024-02-28 | -31.65 |
| 2024-02-27 | -31.65 |
| 2024-02-26 | -30.38 |
| 2024-02-23 | -29.11 |
| 2024-02-22 | -27.85 |
| 2024-02-21 | -27.85 |
| 2024-02-20 | -27.85 |
| 2024-02-19 | -34.18 |
| 2024-02-16 | -34.18 |
| 2024-02-15 | -29.11 |
| 2024-02-14 | -27.85 |
| 2024-02-09 | -34.18 |
| 2024-02-08 | -36.71 |
| 2024-02-07 | -35.44 |
| 2024-02-06 | -35.44 |
| 2024-02-05 | -35.44 |
| 2024-02-02 | -35.44 |
| 2024-02-01 | -30.38 |
| 2024-01-31 | -29.11 |
| 2024-01-30 | -27.85 |
| 2024-01-29 | -25.32 |
| 2024-01-26 | -27.85 |
| 2024-01-25 | -27.85 |
| 2024-01-24 | -27.85 |
| 2024-01-23 | -27.85 |
| 2024-01-22 | -24.05 |
| 2024-01-19 | -18.99 |
| 2024-01-18 | -18.99 |
| 2024-01-17 | -27.85 |
| 2024-01-16 | -24.05 |
| 2024-01-15 | -21.52 |
| 2024-01-12 | -21.52 |
| 2024-01-11 | -29.11 |
| 2024-01-10 | -29.11 |
| 2024-01-09 | -24.05 |
| 2024-01-08 | -24.05 |
| 2024-01-05 | -24.05 |
| 2024-01-04 | -22.78 |
| 2024-01-03 | -22.78 |
| 2024-01-02 | -22.78 |
| 2023-12-29 | -22.78 |
| 2023-12-28 | -22.78 |
| 2023-12-27 | -22.78 |
| 2023-12-22 | -20.25 |
| 2023-12-21 | -10.13 |
| 2023-12-20 | -8.86 |
| 2023-12-19 | -8.86 |
| 2023-12-18 | -8.86 |
| 2023-12-15 | -8.86 |
| 2023-12-14 | -8.86 |
| 2023-12-13 | -6.33 |
| 2023-12-12 | -6.33 |
| 2023-12-11 | -6.33 |
| 2023-12-08 | -6.33 |
| 2023-12-07 | -6.33 |
| 2023-12-06 | -6.33 |
| 2023-12-05 | -22.78 |
| 2023-12-04 | -22.78 |
| 2023-12-01 | -22.78 |
| 2023-11-30 | -22.78 |
| 2023-11-29 | -15.19 |
| 2023-11-28 | -15.19 |
| 2023-11-27 | -15.19 |
| 2023-11-24 | -8.86 |
| 2023-11-23 | -8.86 |
| 2023-11-22 | -11.39 |
| 2023-11-21 | -8.86 |
| 2023-11-20 | -8.86 |
| 2023-11-17 | -1.27 |
| 2023-11-16 | 5.06 |
| 2023-11-15 | 6.33 |
| 2023-11-14 | 6.33 |
| 2023-11-13 | 1.27 |
| 2023-11-10 | 7.59 |
| 2023-11-09 | 7.59 |
| 2023-11-08 | 7.59 |
| 2023-11-07 | 7.59 |
| 2023-11-06 | 12.66 |
| 2023-11-03 | 12.66 |
| 2023-11-02 | 12.66 |
| 2023-11-01 | 12.66 |
| 2023-10-31 | 11.39 |
| 2023-10-30 | 12.66 |
| 2023-10-27 | 17.72 |
| 2023-10-26 | 20.25 |
| 2023-10-25 | 20.25 |
| 2023-10-24 | 20.25 |
| 2023-10-20 | 20.25 |
| 2023-10-19 | 21.52 |
| 2023-10-18 | 8.86 |
| 2023-10-17 | 8.86 |
| 2023-10-16 | 21.52 |
| 2023-10-13 | 21.52 |
| 2023-10-12 | 21.52 |
| 2023-10-11 | 21.52 |
| 2023-10-10 | 22.78 |
| 2023-10-09 | 22.78 |
| 2023-10-06 | 18.99 |
| 2023-10-05 | 20.25 |
| 2023-10-04 | 22.78 |
| 2023-10-03 | 3.80 |
| 2023-09-29 | 8.86 |
| 2023-09-28 | 11.39 |
| 2023-09-27 | 17.72 |
| 2023-09-26 | 17.72 |
| 2023-09-25 | 18.99 |
| 2023-09-22 | 25.32 |
| 2023-09-21 | 25.32 |
| 2023-09-20 | 26.58 |
| 2023-09-19 | 26.58 |
| 2023-09-18 | 25.32 |
| 2023-09-15 | 24.05 |
| 2023-09-14 | 31.65 |
| 2023-09-13 | 31.65 |
| 2023-09-12 | 21.52 |
| 2023-09-11 | 24.05 |
| 2023-09-07 | 26.58 |
| 2023-09-06 | 31.65 |
| 2023-09-05 | 31.65 |
| 2023-09-04 | 34.18 |
| 2023-08-31 | 29.11 |
| 2023-08-30 | 29.11 |
| 2023-08-29 | 31.65 |
| 2023-08-28 | 31.65 |
| 2023-08-25 | 39.24 |
| 2023-08-24 | 36.71 |
| 2023-08-23 | 31.65 |
| 2023-08-22 | 26.58 |
| 2023-08-21 | 34.18 |
| 2023-08-18 | 34.18 |
| 2023-08-17 | 29.11 |
| 2023-08-16 | 29.11 |
| 2023-08-15 | 34.18 |
| 2023-08-14 | 26.58 |
| 2023-08-11 | 25.32 |
| 2023-08-10 | 26.58 |
| 2023-08-09 | 21.52 |
| 2023-08-08 | 24.05 |
| 2023-08-07 | 29.11 |
| 2023-08-04 | 20.25 |
| 2023-08-03 | 21.52 |
| 2023-08-02 | 20.25 |
| 2023-08-01 | 16.46 |
| 2023-07-31 | 7.59 |
| 2023-07-28 | 16.46 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 1.27 |
| 2023-07-25 | 1.27 |
| 2023-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy