Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-10-03 | 22.76 |
| 2025-10-02 | 23.34 |
| 2025-09-30 | 22.99 |
| 2025-09-29 | 24.03 |
| 2025-09-26 | 21.48 |
| 2025-09-25 | 21.14 |
| 2025-09-24 | 21.48 |
| 2025-09-23 | 21.25 |
| 2025-09-22 | 22.76 |
| 2025-09-19 | 25.08 |
| 2025-09-18 | 25.77 |
| 2025-09-17 | 29.25 |
| 2025-09-16 | 27.63 |
| 2025-09-15 | 30.53 |
| 2025-09-12 | 32.38 |
| 2025-09-11 | 30.64 |
| 2025-09-10 | 31.10 |
| 2025-09-09 | 30.20 |
| 2025-09-08 | 27.47 |
| 2025-09-05 | 26.22 |
| 2025-09-04 | 26.67 |
| 2025-09-03 | 28.61 |
| 2025-09-02 | 28.49 |
| 2025-09-01 | 28.95 |
| 2025-08-29 | 28.15 |
| 2025-08-28 | 27.92 |
| 2025-08-27 | 28.15 |
| 2025-08-26 | 30.77 |
| 2025-08-25 | 33.50 |
| 2025-08-22 | 32.25 |
| 2025-08-21 | 31.79 |
| 2025-08-20 | 31.57 |
| 2025-08-19 | 30.43 |
| 2025-08-18 | 31.45 |
| 2025-08-15 | 31.11 |
| 2025-08-14 | 31.79 |
| 2025-08-13 | 29.29 |
| 2025-08-12 | 27.24 |
| 2025-08-11 | 24.62 |
| 2025-08-08 | 23.71 |
| 2025-08-07 | 24.28 |
| 2025-08-06 | 22.57 |
| 2025-08-05 | 23.03 |
| 2025-08-04 | 22.12 |
| 2025-08-01 | 20.41 |
| 2025-07-31 | 22.80 |
| 2025-07-30 | 28.15 |
| 2025-07-29 | 28.38 |
| 2025-07-28 | 28.38 |
| 2025-07-25 | 24.05 |
| 2025-07-24 | 26.10 |
| 2025-07-23 | 23.60 |
| 2025-07-22 | 21.78 |
| 2025-07-21 | 21.55 |
| 2025-07-18 | 20.30 |
| 2025-07-17 | 17.23 |
| 2025-07-16 | 18.02 |
| 2025-07-15 | 19.73 |
| 2025-07-14 | 20.75 |
| 2025-07-11 | 20.30 |
| 2025-07-10 | 17.57 |
| 2025-07-09 | 12.67 |
| 2025-07-08 | 15.40 |
| 2025-07-07 | 13.13 |
| 2025-07-04 | 13.92 |
| 2025-07-03 | 14.04 |
| 2025-07-02 | 14.38 |
| 2025-06-30 | 13.47 |
| 2025-06-27 | 14.72 |
| 2025-06-26 | 16.20 |
| 2025-06-25 | 17.11 |
| 2025-06-24 | 13.70 |
| 2025-06-23 | 8.12 |
| 2025-06-20 | 7.78 |
| 2025-06-19 | 4.71 |
| 2025-06-18 | 7.10 |
| 2025-06-17 | 8.80 |
| 2025-06-16 | 9.60 |
| 2025-06-13 | 8.58 |
| 2025-06-12 | 10.51 |
| 2025-06-11 | 10.97 |
| 2025-06-10 | 8.01 |
| 2025-06-09 | 7.44 |
| 2025-06-06 | 4.02 |
| 2025-06-05 | 4.71 |
| 2025-06-04 | 4.25 |
| 2025-06-03 | 5.73 |
| 2025-06-02 | 3.80 |
| 2025-05-30 | 5.05 |
| 2025-05-29 | 5.62 |
| 2025-05-28 | 4.25 |
| 2025-05-27 | 5.16 |
| 2025-05-26 | 4.02 |
| 2025-05-23 | 4.36 |
| 2025-05-22 | 4.48 |
| 2025-05-21 | 6.07 |
| 2025-05-20 | 5.62 |
| 2025-05-19 | 4.02 |
| 2025-05-16 | 4.93 |
| 2025-05-15 | 6.19 |
| 2025-05-14 | 8.66 |
| 2025-05-13 | 4.27 |
| 2025-05-12 | 6.03 |
| 2025-05-09 | 2.07 |
| 2025-05-08 | 3.17 |
| 2025-05-07 | 2.29 |
| 2025-05-06 | 1.64 |
| 2025-05-02 | 2.40 |
| 2025-04-30 | 2.29 |
| 2025-04-29 | 1.31 |
| 2025-04-28 | 0.98 |
| 2025-04-25 | 0.87 |
| 2025-04-24 | 0.21 |
| 2025-04-23 | -0.01 |
| 2025-04-22 | -1.88 |
| 2025-04-17 | -3.85 |
| 2025-04-16 | -4.95 |
| 2025-04-15 | -3.85 |
| 2025-04-14 | -3.85 |
| 2025-04-11 | -6.38 |
| 2025-04-10 | -8.02 |
| 2025-04-09 | -9.34 |
| 2025-04-08 | -9.78 |
| 2025-04-07 | -10.44 |
| 2025-04-03 | 2.95 |
| 2025-04-02 | 4.60 |
| 2025-04-01 | 2.95 |
| 2025-03-31 | 1.64 |
| 2025-03-28 | 3.06 |
| 2025-03-27 | 3.61 |
| 2025-03-26 | 3.50 |
| 2025-03-25 | 3.28 |
| 2025-03-24 | 6.03 |
| 2025-03-21 | 4.82 |
| 2025-03-20 | 8.22 |
| 2025-03-19 | 13.93 |
| 2025-03-18 | 11.73 |
| 2025-03-17 | 9.87 |
| 2025-03-14 | 7.89 |
| 2025-03-13 | 2.18 |
| 2025-03-12 | 3.39 |
| 2025-03-11 | 4.16 |
| 2025-03-10 | 5.92 |
| 2025-03-07 | 6.47 |
| 2025-03-06 | 6.03 |
| 2025-03-05 | 1.97 |
| 2025-03-04 | -0.12 |
| 2025-03-03 | -0.12 |
| 2025-02-28 | 0.87 |
| 2025-02-27 | 5.70 |
| 2025-02-26 | 6.14 |
| 2025-02-25 | 2.07 |
| 2025-02-24 | 5.37 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | 0.10 |
| 2025-02-19 | 2.73 |
| 2025-02-18 | 2.40 |
| 2025-02-17 | 2.84 |
| 2025-02-14 | 1.64 |
| 2025-02-13 | -1.44 |
| 2025-02-12 | 0.98 |
| 2025-02-11 | -2.75 |
| 2025-02-10 | -1.22 |
| 2025-02-07 | -2.43 |
| 2025-02-06 | -3.41 |
| 2025-02-05 | -4.40 |
| 2025-02-04 | -3.41 |
| 2025-02-03 | -5.50 |
| 2025-01-28 | -4.29 |
| 2025-01-27 | -3.41 |
| 2025-01-24 | -4.51 |
| 2025-01-23 | -6.16 |
| 2025-01-22 | -7.91 |
| 2025-01-21 | -5.28 |
| 2025-01-20 | -6.27 |
| 2025-01-17 | -8.46 |
| 2025-01-16 | -8.46 |
| 2025-01-15 | -9.67 |
| 2025-01-14 | -9.12 |
| 2025-01-13 | -10.11 |
| 2025-01-10 | -10.00 |
| 2025-01-09 | -6.05 |
| 2025-01-08 | -5.50 |
| 2025-01-07 | -5.06 |
| 2025-01-06 | -3.63 |
| 2025-01-03 | -3.30 |
| 2025-01-02 | -2.97 |
| 2024-12-31 | 1.09 |
| 2024-12-30 | 1.75 |
| 2024-12-27 | 1.75 |
| 2024-12-24 | 2.29 |
| 2024-12-23 | 1.75 |
| 2024-12-20 | -0.23 |
| 2024-12-19 | 0.32 |
| 2024-12-18 | 0.87 |
| 2024-12-17 | -0.12 |
| 2024-12-16 | 0.54 |
| 2024-12-13 | 1.75 |
| 2024-12-12 | 4.82 |
| 2024-12-11 | 3.17 |
| 2024-12-10 | 5.48 |
| 2024-12-09 | 6.57 |
| 2024-12-06 | 2.62 |
| 2024-12-05 | 0.32 |
| 2024-12-04 | 1.31 |
| 2024-12-03 | 1.31 |
| 2024-12-02 | -0.56 |
| 2024-11-29 | -1.66 |
| 2024-11-28 | -1.66 |
| 2024-11-27 | 0.65 |
| 2024-11-26 | -2.43 |
| 2024-11-25 | -2.75 |
| 2024-11-22 | -1.88 |
| 2024-11-21 | 1.31 |
| 2024-11-20 | 2.29 |
| 2024-11-19 | 1.31 |
| 2024-11-18 | 0.98 |
| 2024-11-15 | 0.10 |
| 2024-11-14 | 0.65 |
| 2024-11-13 | 1.97 |
| 2024-11-12 | 0.76 |
| 2024-11-11 | 5.81 |
| 2024-11-08 | 9.54 |
| 2024-11-07 | 13.60 |
| 2024-11-06 | 6.79 |
| 2024-11-05 | 10.20 |
| 2024-11-04 | 5.48 |
| 2024-11-01 | 5.48 |
| 2024-10-31 | 5.70 |
| 2024-10-30 | 5.15 |
| 2024-10-29 | 7.56 |
| 2024-10-28 | 7.23 |
| 2024-10-25 | 7.45 |
| 2024-10-24 | 7.12 |
| 2024-10-23 | 8.44 |
| 2024-10-22 | 5.70 |
| 2024-10-21 | 7.67 |
| 2024-10-18 | 9.65 |
| 2024-10-17 | 5.15 |
| 2024-10-16 | 7.45 |
| 2024-10-15 | 6.36 |
| 2024-10-14 | 12.28 |
| 2024-10-10 | 11.95 |
| 2024-10-09 | 5.70 |
| 2024-10-08 | 10.31 |
| 2024-10-07 | 31.05 |
| 2024-10-04 | 25.78 |
| 2024-10-03 | 20.51 |
| 2024-10-02 | 24.25 |
| 2024-09-30 | 10.09 |
| 2024-09-27 | 6.68 |
| 2024-09-26 | -0.01 |
| 2024-09-25 | -8.02 |
| 2024-09-24 | -11.43 |
| 2024-09-23 | -17.35 |
| 2024-09-20 | -17.35 |
| 2024-09-19 | -18.34 |
| 2024-09-17 | -21.52 |
| 2024-09-16 | -22.95 |
| 2024-09-13 | -22.40 |
| 2024-09-12 | -23.50 |
| 2024-09-11 | -24.49 |
| 2024-09-10 | -24.05 |
| 2024-09-09 | -23.72 |
| 2024-09-05 | -21.85 |
| 2024-09-04 | -22.95 |
| 2024-09-03 | -21.79 |
| 2024-09-02 | -21.04 |
| 2024-08-30 | -20.19 |
| 2024-08-29 | -22.96 |
| 2024-08-28 | -22.75 |
| 2024-08-27 | -22.11 |
| 2024-08-26 | -22.75 |
| 2024-08-23 | -24.13 |
| 2024-08-22 | -26.80 |
| 2024-08-21 | -27.44 |
| 2024-08-20 | -26.59 |
| 2024-08-19 | -26.27 |
| 2024-08-16 | -26.70 |
| 2024-08-15 | -27.87 |
| 2024-08-14 | -28.19 |
| 2024-08-13 | -27.87 |
| 2024-08-12 | -28.19 |
| 2024-08-09 | -28.51 |
| 2024-08-08 | -29.36 |
| 2024-08-07 | -29.15 |
| 2024-08-06 | -29.90 |
| 2024-08-05 | -28.94 |
| 2024-08-02 | -28.62 |
| 2024-08-01 | -27.23 |
| 2024-07-31 | -27.12 |
| 2024-07-30 | -28.94 |
| 2024-07-29 | -28.08 |
| 2024-07-26 | -28.72 |
| 2024-07-25 | -28.72 |
| 2024-07-24 | -27.55 |
| 2024-07-23 | -26.91 |
| 2024-07-22 | -26.06 |
| 2024-07-19 | -26.70 |
| 2024-07-18 | -26.38 |
| 2024-07-17 | -26.80 |
| 2024-07-16 | -27.23 |
| 2024-07-15 | -23.07 |
| 2024-07-12 | -21.36 |
| 2024-07-11 | -23.81 |
| 2024-07-10 | -24.88 |
| 2024-07-09 | -25.42 |
| 2024-07-08 | -24.78 |
| 2024-07-05 | -22.96 |
| 2024-07-04 | -21.79 |
| 2024-07-03 | -21.36 |
| 2024-07-02 | -22.43 |
| 2024-06-28 | -24.46 |
| 2024-06-27 | -23.28 |
| 2024-06-26 | -21.47 |
| 2024-06-25 | -20.83 |
| 2024-06-24 | -21.68 |
| 2024-06-21 | -21.47 |
| 2024-06-20 | -20.19 |
| 2024-06-19 | -19.97 |
| 2024-06-18 | -22.96 |
| 2024-06-17 | -22.53 |
| 2024-06-14 | -22.21 |
| 2024-06-13 | -22.11 |
| 2024-06-12 | -21.79 |
| 2024-06-11 | -20.08 |
| 2024-06-07 | -18.69 |
| 2024-06-06 | -16.98 |
| 2024-06-05 | -16.16 |
| 2024-06-04 | -16.47 |
| 2024-06-03 | -17.39 |
| 2024-05-31 | -19.03 |
| 2024-05-30 | -17.59 |
| 2024-05-29 | -15.65 |
| 2024-05-28 | -13.60 |
| 2024-05-27 | -13.60 |
| 2024-05-24 | -13.91 |
| 2024-05-23 | -12.78 |
| 2024-05-22 | -9.40 |
| 2024-05-21 | -9.30 |
| 2024-05-20 | -7.97 |
| 2024-05-17 | -6.95 |
| 2024-05-16 | -11.96 |
| 2024-05-14 | -17.80 |
| 2024-05-13 | -15.85 |
| 2024-05-10 | -15.55 |
| 2024-05-09 | -20.15 |
| 2024-05-08 | -22.00 |
| 2024-05-07 | -18.92 |
| 2024-05-06 | -19.85 |
| 2024-05-03 | -19.03 |
| 2024-05-02 | -22.20 |
| 2024-04-30 | -26.40 |
| 2024-04-29 | -25.07 |
| 2024-04-26 | -26.70 |
| 2024-04-25 | -27.83 |
| 2024-04-24 | -29.57 |
| 2024-04-23 | -32.44 |
| 2024-04-22 | -34.38 |
| 2024-04-19 | -36.22 |
| 2024-04-18 | -35.71 |
| 2024-04-17 | -38.27 |
| 2024-04-16 | -38.78 |
| 2024-04-15 | -37.86 |
| 2024-04-12 | -37.25 |
| 2024-04-11 | -33.46 |
| 2024-04-10 | -33.36 |
| 2024-04-09 | -33.77 |
| 2024-04-08 | -33.36 |
| 2024-04-05 | -32.64 |
| 2024-04-03 | -31.21 |
| 2024-04-02 | -30.59 |
| 2024-03-28 | -32.33 |
| 2024-03-27 | -33.15 |
| 2024-03-26 | -32.44 |
| 2024-03-25 | -33.15 |
| 2024-03-22 | -31.52 |
| 2024-03-21 | -27.32 |
| 2024-03-20 | -28.65 |
| 2024-03-19 | -28.55 |
| 2024-03-18 | -27.01 |
| 2024-03-15 | -27.22 |
| 2024-03-14 | -25.58 |
| 2024-03-13 | -24.45 |
| 2024-03-12 | -22.92 |
| 2024-03-11 | -27.11 |
| 2024-03-08 | -28.24 |
| 2024-03-07 | -29.06 |
| 2024-03-06 | -29.16 |
| 2024-03-05 | -30.49 |
| 2024-03-04 | -28.85 |
| 2024-03-01 | -27.73 |
| 2024-02-29 | -28.14 |
| 2024-02-28 | -27.22 |
| 2024-02-27 | -24.55 |
| 2024-02-26 | -25.07 |
| 2024-02-23 | -23.43 |
| 2024-02-22 | -24.66 |
| 2024-02-21 | -26.50 |
| 2024-02-20 | -30.90 |
| 2024-02-19 | -30.49 |
| 2024-02-16 | -28.55 |
| 2024-02-15 | -31.31 |
| 2024-02-14 | -31.52 |
| 2024-02-09 | -32.54 |
| 2024-02-08 | -30.80 |
| 2024-02-07 | -30.49 |
| 2024-02-06 | -30.29 |
| 2024-02-05 | -34.69 |
| 2024-02-02 | -34.89 |
| 2024-02-01 | -33.26 |
| 2024-01-31 | -33.05 |
| 2024-01-30 | -33.46 |
| 2024-01-29 | -30.70 |
| 2024-01-26 | -30.90 |
| 2024-01-25 | -29.16 |
| 2024-01-24 | -32.44 |
| 2024-01-23 | -35.92 |
| 2024-01-22 | -38.99 |
| 2024-01-19 | -37.86 |
| 2024-01-18 | -37.76 |
| 2024-01-17 | -38.37 |
| 2024-01-16 | -34.79 |
| 2024-01-15 | -33.05 |
| 2024-01-12 | -33.05 |
| 2024-01-11 | -33.26 |
| 2024-01-10 | -35.10 |
| 2024-01-09 | -34.07 |
| 2024-01-08 | -33.36 |
| 2024-01-05 | -30.59 |
| 2024-01-04 | -30.49 |
| 2024-01-03 | -30.29 |
| 2024-01-02 | -30.18 |
| 2023-12-29 | -27.63 |
| 2023-12-28 | -27.83 |
| 2023-12-27 | -31.72 |
| 2023-12-22 | -32.64 |
| 2023-12-21 | -32.03 |
| 2023-12-20 | -32.03 |
| 2023-12-19 | -32.33 |
| 2023-12-18 | -31.62 |
| 2023-12-15 | -29.98 |
| 2023-12-14 | -31.82 |
| 2023-12-13 | -31.62 |
| 2023-12-12 | -29.98 |
| 2023-12-11 | -31.21 |
| 2023-12-08 | -30.90 |
| 2023-12-07 | -30.70 |
| 2023-12-06 | -29.26 |
| 2023-12-05 | -29.57 |
| 2023-12-04 | -27.73 |
| 2023-12-01 | -26.19 |
| 2023-11-30 | -26.29 |
| 2023-11-29 | -26.81 |
| 2023-11-28 | -24.04 |
| 2023-11-27 | -21.89 |
| 2023-11-24 | -20.36 |
| 2023-11-23 | -18.92 |
| 2023-11-22 | -20.66 |
| 2023-11-21 | -20.36 |
| 2023-11-20 | -20.25 |
| 2023-11-17 | -22.00 |
| 2023-11-16 | -20.15 |
| 2023-11-15 | -19.03 |
| 2023-11-14 | -22.30 |
| 2023-11-13 | -23.63 |
| 2023-11-10 | -23.94 |
| 2023-11-09 | -22.20 |
| 2023-11-08 | -21.18 |
| 2023-11-07 | -16.67 |
| 2023-11-06 | -13.50 |
| 2023-11-03 | -15.75 |
| 2023-11-02 | -17.59 |
| 2023-11-01 | -18.62 |
| 2023-10-31 | -17.90 |
| 2023-10-30 | -17.29 |
| 2023-10-27 | -16.88 |
| 2023-10-26 | -17.29 |
| 2023-10-25 | -17.29 |
| 2023-10-24 | -17.49 |
| 2023-10-20 | -16.98 |
| 2023-10-19 | -16.26 |
| 2023-10-18 | -12.99 |
| 2023-10-17 | -12.17 |
| 2023-10-16 | -12.07 |
| 2023-10-13 | -9.61 |
| 2023-10-12 | -8.28 |
| 2023-10-11 | -9.92 |
| 2023-10-10 | -10.22 |
| 2023-10-09 | -10.94 |
| 2023-10-06 | -11.96 |
| 2023-10-05 | -13.40 |
| 2023-10-04 | -13.40 |
| 2023-10-03 | -12.58 |
| 2023-09-29 | -8.18 |
| 2023-09-28 | -9.92 |
| 2023-09-27 | -7.97 |
| 2023-09-26 | -8.28 |
| 2023-09-25 | -5.62 |
| 2023-09-22 | -3.47 |
| 2023-09-21 | -7.05 |
| 2023-09-20 | -5.41 |
| 2023-09-19 | -5.21 |
| 2023-09-18 | -5.41 |
| 2023-09-15 | -2.95 |
| 2023-09-14 | -4.08 |
| 2023-09-13 | -4.18 |
| 2023-09-12 | -3.98 |
| 2023-09-11 | -3.36 |
| 2023-09-07 | -4.11 |
| 2023-09-06 | -1.70 |
| 2023-09-05 | -2.91 |
| 2023-09-04 | 0.40 |
| 2023-08-31 | -5.91 |
| 2023-08-30 | -5.71 |
| 2023-08-29 | -6.11 |
| 2023-08-28 | -9.02 |
| 2023-08-25 | -10.92 |
| 2023-08-24 | -11.42 |
| 2023-08-23 | -11.42 |
| 2023-08-22 | -11.72 |
| 2023-08-21 | -12.12 |
| 2023-08-18 | -8.92 |
| 2023-08-17 | -6.71 |
| 2023-08-16 | -4.91 |
| 2023-08-15 | -2.20 |
| 2023-08-14 | -0.10 |
| 2023-08-11 | 3.11 |
| 2023-08-10 | 6.01 |
| 2023-08-09 | 6.11 |
| 2023-08-08 | 5.71 |
| 2023-08-07 | 8.42 |
| 2023-08-04 | 9.22 |
| 2023-08-03 | 7.41 |
| 2023-08-02 | 7.21 |
| 2023-08-01 | 10.32 |
| 2023-07-31 | 12.73 |
| 2023-07-28 | 12.53 |
| 2023-07-27 | 7.62 |
| 2023-07-26 | 5.01 |
| 2023-07-25 | 5.11 |
| 2023-07-24 | -2.20 |
| 2023-07-21 | 0.40 |
| 2023-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy