Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock 1: 0956 China Suntien Green Energy Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0956
%
2025-12-09 65.87
2025-12-08 71.47
2025-12-05 75.86
2025-12-04 75.06
2025-12-03 74.66
2025-12-02 76.66
2025-12-01 75.06
2025-11-28 73.06
2025-11-27 75.46
2025-11-26 77.86
2025-11-25 80.26
2025-11-24 78.26
2025-11-21 75.06
2025-11-20 81.46
2025-11-19 81.86
2025-11-18 79.86
2025-11-17 85.46
2025-11-14 83.46
2025-11-13 84.26
2025-11-12 84.66
2025-11-11 85.06
2025-11-10 84.26
2025-11-07 87.85
2025-11-06 89.45
2025-11-05 86.65
2025-11-04 83.06
2025-11-03 77.06
2025-10-31 73.86
2025-10-30 79.46
2025-10-28 77.06
2025-10-27 78.26
2025-10-24 75.86
2025-10-23 75.46
2025-10-22 75.46
2025-10-21 77.46
2025-10-20 73.46
2025-10-17 74.66
2025-10-16 77.46
2025-10-15 74.66
2025-10-14 73.46
2025-10-13 73.46
2025-10-10 70.67
2025-10-09 70.67
2025-10-08 67.47
2025-10-06 68.27
2025-10-03 69.87
2025-10-02 69.47
2025-09-30 69.87
2025-09-29 71.07
2025-09-26 71.07
2025-09-25 68.27
2025-09-24 67.87
2025-09-23 66.67
2025-09-22 67.47
2025-09-19 68.67
2025-09-18 70.27
2025-09-17 70.67
2025-09-16 72.67
2025-09-15 73.86
2025-09-12 77.46
2025-09-11 81.06
2025-09-10 77.86
2025-09-09 77.06
2025-09-08 79.86
2025-09-05 75.46
2025-09-04 67.47
2025-09-03 69.87
2025-09-02 70.67
2025-09-01 73.86
2025-08-29 73.46
2025-08-28 72.27
2025-08-27 69.07
2025-08-26 69.87
2025-08-25 69.87
2025-08-22 68.67
2025-08-21 69.07
2025-08-20 68.67
2025-08-19 68.27
2025-08-18 69.47
2025-08-15 70.67
2025-08-14 70.27
2025-08-13 74.66
2025-08-12 75.86
2025-08-11 75.06
2025-08-08 75.46
2025-08-07 73.46
2025-08-06 69.47
2025-08-05 69.07
2025-08-04 66.67
2025-08-01 68.27
2025-07-31 67.87
2025-07-30 72.27
2025-07-29 68.27
2025-07-28 68.27
2025-07-25 69.87
2025-07-24 70.67
2025-07-23 69.47
2025-07-22 71.07
2025-07-21 64.67
2025-07-18 63.47
2025-07-17 62.27
2025-07-16 62.67
2025-07-15 66.67
2025-07-14 66.27
2025-07-11 63.47
2025-07-10 63.07
2025-07-09 62.67
2025-07-08 63.07
2025-07-07 64.27
2025-07-04 63.07
2025-07-03 65.87
2025-07-02 67.07
2025-06-30 67.07
2025-06-27 64.42
2025-06-26 67.83
2025-06-25 67.07
2025-06-24 67.83
2025-06-23 67.07
2025-06-20 65.55
2025-06-19 65.55
2025-06-18 70.10
2025-06-17 71.62
2025-06-16 73.13
2025-06-13 72.37
2025-06-12 66.69
2025-06-11 64.42
2025-06-10 62.14
2025-06-09 62.14
2025-06-06 63.28
2025-06-05 61.39
2025-06-04 61.01
2025-06-03 60.25
2025-06-02 54.19
2025-05-30 60.63
2025-05-29 60.25
2025-05-28 60.63
2025-05-27 60.25
2025-05-26 57.60
2025-05-23 59.87
2025-05-22 61.01
2025-05-21 62.14
2025-05-20 64.42
2025-05-19 62.52
2025-05-16 63.66
2025-05-15 61.77
2025-05-14 61.77
2025-05-13 65.18
2025-05-12 64.80
2025-05-09 65.18
2025-05-08 62.14
2025-05-07 62.14
2025-05-06 61.77
2025-05-02 62.90
2025-04-30 57.22
2025-04-29 56.46
2025-04-28 53.81
2025-04-25 53.05
2025-04-24 51.92
2025-04-23 51.54
2025-04-22 51.16
2025-04-17 48.89
2025-04-16 50.02
2025-04-15 51.16
2025-04-14 49.26
2025-04-11 46.61
2025-04-10 46.23
2025-04-09 43.96
2025-04-08 36.00
2025-04-07 34.11
2025-04-03 43.96
2025-04-02 41.69
2025-04-01 42.82
2025-03-31 43.96
2025-03-28 42.07
2025-03-27 38.66
2025-03-26 38.28
2025-03-25 46.23
2025-03-24 45.85
2025-03-21 44.34
2025-03-20 45.85
2025-03-19 46.99
2025-03-18 47.75
2025-03-17 43.96
2025-03-14 42.82
2025-03-13 39.79
2025-03-12 38.66
2025-03-11 37.52
2025-03-10 37.52
2025-03-07 37.90
2025-03-06 37.90
2025-03-05 39.04
2025-03-04 40.55
2025-03-03 42.44
2025-02-28 40.55
2025-02-27 42.82
2025-02-26 43.20
2025-02-25 40.17
2025-02-24 42.44
2025-02-21 43.20
2025-02-20 43.58
2025-02-19 44.34
2025-02-18 42.07
2025-02-17 43.20
2025-02-14 42.44
2025-02-13 40.55
2025-02-12 43.58
2025-02-11 39.79
2025-02-10 42.82
2025-02-07 45.85
2025-02-06 45.48
2025-02-05 38.66
2025-02-04 32.59
2025-02-03 34.87
2025-01-28 40.55
2025-01-27 42.82
2025-01-24 42.44
2025-01-23 41.69
2025-01-22 38.66
2025-01-21 38.28
2025-01-20 39.41
2025-01-17 40.55
2025-01-16 39.79
2025-01-15 39.41
2025-01-14 40.93
2025-01-13 34.49
2025-01-10 41.31
2025-01-09 40.93
2025-01-08 39.41
2025-01-07 36.38
2025-01-06 38.28
2025-01-03 36.38
2025-01-02 37.90
2024-12-31 39.41
2024-12-30 37.52
2024-12-27 37.14
2024-12-24 33.73
2024-12-23 32.97
2024-12-20 33.35
2024-12-19 36.76
2024-12-18 38.66
2024-12-17 34.87
2024-12-16 35.25
2024-12-13 32.97
2024-12-12 34.87
2024-12-11 34.49
2024-12-10 34.87
2024-12-09 38.28
2024-12-06 34.87
2024-12-05 35.25
2024-12-04 34.11
2024-12-03 33.35
2024-12-02 31.46
2024-11-29 28.43
2024-11-28 28.81
2024-11-27 29.19
2024-11-26 25.40
2024-11-25 26.15
2024-11-22 25.78
2024-11-21 28.05
2024-11-20 30.32
2024-11-19 29.19
2024-11-18 29.56
2024-11-15 27.29
2024-11-14 25.40
2024-11-13 27.29
2024-11-12 26.15
2024-11-11 29.19
2024-11-08 30.70
2024-11-07 32.22
2024-11-06 29.94
2024-11-05 31.84
2024-11-04 30.70
2024-11-01 31.84
2024-10-31 34.11
2024-10-30 31.46
2024-10-29 34.11
2024-10-28 38.28
2024-10-25 38.28
2024-10-24 36.76
2024-10-23 39.04
2024-10-22 37.90
2024-10-21 35.25
2024-10-18 36.00
2024-10-17 31.46
2024-10-16 32.22
2024-10-15 32.97
2024-10-14 37.52
2024-10-10 37.90
2024-10-09 33.73
2024-10-08 42.07
2024-10-07 65.18
2024-10-04 53.43
2024-10-03 42.07
2024-10-02 43.20
2024-09-30 38.28
2024-09-27 33.73
2024-09-26 29.19
2024-09-25 24.26
2024-09-24 23.88
2024-09-23 17.82
2024-09-20 17.06
2024-09-19 17.44
2024-09-17 15.17
2024-09-16 14.41
2024-09-13 16.30
2024-09-12 13.27
2024-09-11 14.03
2024-09-10 15.17
2024-09-09 14.03
2024-09-05 19.34
2024-09-04 19.34
2024-09-03 21.23
2024-09-02 22.75
2024-08-30 25.02
2024-08-29 22.37
2024-08-28 20.47
2024-08-27 20.09
2024-08-26 21.23
2024-08-23 21.23
2024-08-22 21.23
2024-08-21 20.85
2024-08-20 19.34
2024-08-19 21.23
2024-08-16 19.71
2024-08-15 19.71
2024-08-14 20.47
2024-08-13 22.75
2024-08-12 21.99
2024-08-09 21.61
2024-08-08 20.85
2024-08-07 21.61
2024-08-06 19.71
2024-08-05 18.58
2024-08-02 21.61
2024-08-01 23.88
2024-07-31 26.91
2024-07-30 25.02
2024-07-29 29.56
2024-07-26 31.08
2024-07-25 30.32
2024-07-24 31.84
2024-07-23 29.94
2024-07-22 31.84
2024-07-19 30.70
2024-07-18 34.49
2024-07-17 29.94
2024-07-16 33.35
2024-07-15 34.87
2024-07-12 32.97
2024-07-11 34.87
2024-07-10 31.46
2024-07-09 36.00
2024-07-08 39.41
2024-07-05 40.93
2024-07-04 40.17
2024-07-03 42.07
2024-07-02 38.28
2024-06-28 34.11
2024-06-27 32.59
2024-06-26 35.25
2024-06-25 38.28
2024-06-24 39.04
2024-06-21 40.55
2024-06-20 45.48
2024-06-19 48.89
2024-06-18 45.10
2024-06-17 42.44
2024-06-14 43.20
2024-06-13 43.96
2024-06-12 43.58
2024-06-11 38.08
2024-06-07 43.42
2024-06-06 39.50
2024-06-05 37.37
2024-06-04 38.79
2024-06-03 33.45
2024-05-31 30.96
2024-05-30 32.38
2024-05-29 32.38
2024-05-28 33.45
2024-05-27 32.38
2024-05-24 28.47
2024-05-23 26.33
2024-05-22 29.89
2024-05-21 30.25
2024-05-20 33.45
2024-05-17 33.10
2024-05-16 29.89
2024-05-14 31.67
2024-05-13 31.32
2024-05-10 28.83
2024-05-09 21.35
2024-05-08 17.79
2024-05-07 18.51
2024-05-06 20.64
2024-05-03 18.15
2024-05-02 15.30
2024-04-30 14.23
2024-04-29 14.23
2024-04-26 14.59
2024-04-25 14.59
2024-04-24 15.30
2024-04-23 12.81
2024-04-22 12.46
2024-04-19 14.23
2024-04-18 14.59
2024-04-17 14.95
2024-04-16 12.81
2024-04-15 15.66
2024-04-12 17.08
2024-04-11 18.51
2024-04-10 16.73
2024-04-09 14.59
2024-04-08 15.66
2024-04-05 21.71
2024-04-03 17.79
2024-04-02 11.03
2024-03-28 5.34
2024-03-27 3.91
2024-03-26 2.85
2024-03-25 3.56
2024-03-22 1.78
2024-03-21 4.27
2024-03-20 4.98
2024-03-19 6.41
2024-03-18 6.41
2024-03-15 4.98
2024-03-14 6.41
2024-03-13 7.47
2024-03-12 6.41
2024-03-11 8.54
2024-03-08 7.83
2024-03-07 5.34
2024-03-06 4.98
2024-03-05 3.91
2024-03-04 5.34
2024-03-01 6.76
2024-02-29 6.05
2024-02-28 4.63
2024-02-27 6.41
2024-02-26 8.19
2024-02-23 8.90
2024-02-22 8.90
2024-02-21 6.05
2024-02-20 4.98
2024-02-19 3.20
2024-02-16 4.27
2024-02-15 -0.36
2024-02-14 -2.49
2024-02-09 -1.42
2024-02-08 1.07
2024-02-07 0.71
2024-02-06 -2.85
2024-02-05 -6.05
2024-02-02 -3.91
2024-02-01 -3.20
2024-01-31 -3.91
2024-01-30 -3.91
2024-01-29 -0.71
2024-01-26 -0.71
2024-01-25 1.07
2024-01-24 -3.56
2024-01-23 -7.47
2024-01-22 -8.19
2024-01-19 -6.76
2024-01-18 -3.20
2024-01-17 -3.91
2024-01-16 -1.42
2024-01-15 2.49
2024-01-12 2.14
2024-01-11 3.20
2024-01-10 4.27
2024-01-09 4.98
2024-01-08 2.14
2024-01-05 2.85
2024-01-04 3.91
2024-01-03 0.36
2024-01-02 2.14
2023-12-29 1.07
2023-12-28 -1.78
2023-12-27 -3.56
2023-12-22 -4.27
2023-12-21 -3.91
2023-12-20 -4.63
2023-12-19 -6.41
2023-12-18 -5.69
2023-12-15 -5.69
2023-12-14 -7.12
2023-12-13 -8.90
2023-12-12 -8.19
2023-12-11 -7.83
2023-12-08 -8.54
2023-12-07 -10.68
2023-12-06 -10.68
2023-12-05 -10.32
2023-12-04 -9.61
2023-12-01 -9.25
2023-11-30 -7.47
2023-11-29 -8.19
2023-11-28 -6.41
2023-11-27 -6.41
2023-11-24 -6.05
2023-11-23 -4.98
2023-11-22 -6.05
2023-11-21 -4.63
2023-11-20 -5.34
2023-11-17 -6.41
2023-11-16 -6.05
2023-11-15 -4.63
2023-11-14 -6.05
2023-11-13 -6.41
2023-11-10 -6.76
2023-11-09 -5.69
2023-11-08 -4.63
2023-11-07 -4.63
2023-11-06 -3.56
2023-11-03 -2.85
2023-11-02 -3.20
2023-11-01 -3.56
2023-10-31 -3.20
2023-10-30 -3.56
2023-10-27 -3.91
2023-10-26 -4.98
2023-10-25 -4.98
2023-10-24 -4.98
2023-10-20 -5.69
2023-10-19 -5.69
2023-10-18 -5.34
2023-10-17 -3.20
2023-10-16 -3.91
2023-10-13 -4.27
2023-10-12 -3.20
2023-10-11 -2.85
2023-10-10 -3.91
2023-10-09 -4.27
2023-10-06 -7.47
2023-10-05 -9.61
2023-10-04 -8.19
2023-10-03 -7.83
2023-09-29 -3.56
2023-09-28 -3.91
2023-09-27 -3.91
2023-09-26 -4.27
2023-09-25 -2.85
2023-09-22 -2.14
2023-09-21 -3.56
2023-09-20 -2.49
2023-09-19 -2.49
2023-09-18 -1.78
2023-09-15 -1.78
2023-09-14 -2.14
2023-09-13 -2.85
2023-09-12 -2.49
2023-09-11 -2.49
2023-09-07 -2.49
2023-09-06 -1.07
2023-09-05 -1.07
2023-09-04 -0.36
2023-08-31 -1.78
2023-08-30 -1.07
2023-08-29 3.20
2023-08-28 -1.07
2023-08-25 1.07
2023-08-24 -0.36
2023-08-23 -1.42
2023-08-22 -0.71
2023-08-21 -1.42
2023-08-18 0.71
2023-08-17 0.00
2023-08-16 0.36
2023-08-15 0.00
2023-08-14 -0.36
2023-08-11 0.71
2023-08-10 4.27
2023-08-09 2.49
2023-08-08 0.71
2023-08-07 0.36
2023-08-04 0.71
2023-08-03 1.07
2023-08-02 1.07
2023-08-01 2.14
2023-07-31 1.78
2023-07-28 1.42
2023-07-27 1.42
2023-07-26 0.71
2023-07-25 0.71
2023-07-24 -0.36
2023-07-21 0.36
2023-07-20 0.71
2023-07-19 0.36
2023-07-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top