Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-03 | 76.12 |
| 2025-10-02 | 77.49 |
| 2025-09-30 | 77.38 |
| 2025-09-29 | 80.93 |
| 2025-09-26 | 74.17 |
| 2025-09-25 | 71.43 |
| 2025-09-24 | 74.63 |
| 2025-09-23 | 74.29 |
| 2025-09-22 | 75.78 |
| 2025-09-19 | 77.15 |
| 2025-09-18 | 76.92 |
| 2025-09-17 | 81.62 |
| 2025-09-16 | 79.78 |
| 2025-09-15 | 87.80 |
| 2025-09-12 | 88.14 |
| 2025-09-11 | 89.86 |
| 2025-09-10 | 84.37 |
| 2025-09-09 | 79.33 |
| 2025-09-08 | 81.62 |
| 2025-09-05 | 84.02 |
| 2025-09-04 | 83.11 |
| 2025-09-03 | 92.95 |
| 2025-09-02 | 97.88 |
| 2025-09-01 | 101.43 |
| 2025-08-29 | 103.03 |
| 2025-08-28 | 104.98 |
| 2025-08-27 | 102.34 |
| 2025-08-26 | 109.79 |
| 2025-08-25 | 112.99 |
| 2025-08-22 | 111.73 |
| 2025-08-21 | 111.85 |
| 2025-08-20 | 112.54 |
| 2025-08-19 | 109.33 |
| 2025-08-18 | 113.45 |
| 2025-08-15 | 109.79 |
| 2025-08-14 | 106.12 |
| 2025-08-13 | 96.85 |
| 2025-08-12 | 94.10 |
| 2025-08-11 | 82.76 |
| 2025-08-08 | 83.91 |
| 2025-08-07 | 84.37 |
| 2025-08-06 | 82.19 |
| 2025-08-05 | 83.11 |
| 2025-08-04 | 79.67 |
| 2025-08-01 | 76.06 |
| 2025-07-31 | 81.22 |
| 2025-07-30 | 89.52 |
| 2025-07-29 | 88.95 |
| 2025-07-28 | 90.09 |
| 2025-07-25 | 82.93 |
| 2025-07-24 | 79.50 |
| 2025-07-23 | 74.35 |
| 2025-07-22 | 71.20 |
| 2025-07-21 | 68.91 |
| 2025-07-18 | 69.19 |
| 2025-07-17 | 60.89 |
| 2025-07-16 | 62.61 |
| 2025-07-15 | 64.90 |
| 2025-07-14 | 68.33 |
| 2025-07-11 | 66.04 |
| 2025-07-10 | 58.31 |
| 2025-07-09 | 53.16 |
| 2025-07-08 | 58.60 |
| 2025-07-07 | 55.74 |
| 2025-07-04 | 54.31 |
| 2025-07-03 | 55.74 |
| 2025-07-02 | 56.60 |
| 2025-06-30 | 53.73 |
| 2025-06-27 | 54.88 |
| 2025-06-26 | 60.03 |
| 2025-06-25 | 62.04 |
| 2025-06-24 | 53.45 |
| 2025-06-23 | 49.44 |
| 2025-06-20 | 47.15 |
| 2025-06-19 | 43.14 |
| 2025-06-18 | 47.72 |
| 2025-06-17 | 50.87 |
| 2025-06-16 | 52.87 |
| 2025-06-13 | 52.30 |
| 2025-06-12 | 54.14 |
| 2025-06-11 | 51.94 |
| 2025-06-10 | 49.20 |
| 2025-06-09 | 47.01 |
| 2025-06-06 | 43.44 |
| 2025-06-05 | 43.99 |
| 2025-06-04 | 39.88 |
| 2025-06-03 | 36.31 |
| 2025-06-02 | 33.84 |
| 2025-05-30 | 34.39 |
| 2025-05-29 | 38.50 |
| 2025-05-28 | 34.94 |
| 2025-05-27 | 36.58 |
| 2025-05-26 | 35.49 |
| 2025-05-23 | 34.94 |
| 2025-05-22 | 34.67 |
| 2025-05-21 | 34.39 |
| 2025-05-20 | 34.39 |
| 2025-05-19 | 31.37 |
| 2025-05-16 | 31.92 |
| 2025-05-15 | 33.84 |
| 2025-05-14 | 34.12 |
| 2025-05-13 | 25.61 |
| 2025-05-12 | 27.53 |
| 2025-05-09 | 22.05 |
| 2025-05-08 | 22.05 |
| 2025-05-07 | 19.03 |
| 2025-05-06 | 18.48 |
| 2025-05-02 | 18.76 |
| 2025-04-30 | 15.74 |
| 2025-04-29 | 15.74 |
| 2025-04-28 | 14.37 |
| 2025-04-25 | 18.21 |
| 2025-04-24 | 18.76 |
| 2025-04-23 | 20.40 |
| 2025-04-22 | 18.48 |
| 2025-04-17 | 17.39 |
| 2025-04-16 | 17.66 |
| 2025-04-15 | 19.85 |
| 2025-04-14 | 21.23 |
| 2025-04-11 | 18.21 |
| 2025-04-10 | 17.39 |
| 2025-04-09 | 14.92 |
| 2025-04-08 | 13.55 |
| 2025-04-07 | 11.63 |
| 2025-04-03 | 34.94 |
| 2025-04-02 | 38.78 |
| 2025-04-01 | 36.31 |
| 2025-03-31 | 34.12 |
| 2025-03-28 | 36.04 |
| 2025-03-27 | 37.13 |
| 2025-03-26 | 32.75 |
| 2025-03-25 | 32.20 |
| 2025-03-24 | 37.41 |
| 2025-03-21 | 35.76 |
| 2025-03-20 | 36.04 |
| 2025-03-19 | 44.26 |
| 2025-03-18 | 47.56 |
| 2025-03-17 | 45.64 |
| 2025-03-14 | 43.17 |
| 2025-03-13 | 30.55 |
| 2025-03-12 | 32.75 |
| 2025-03-11 | 32.20 |
| 2025-03-10 | 33.29 |
| 2025-03-07 | 34.94 |
| 2025-03-06 | 33.84 |
| 2025-03-05 | 27.81 |
| 2025-03-04 | 23.69 |
| 2025-03-03 | 25.34 |
| 2025-02-28 | 26.16 |
| 2025-02-27 | 37.13 |
| 2025-02-26 | 40.42 |
| 2025-02-25 | 33.02 |
| 2025-02-24 | 36.04 |
| 2025-02-21 | 35.21 |
| 2025-02-20 | 31.65 |
| 2025-02-19 | 33.29 |
| 2025-02-18 | 37.13 |
| 2025-02-17 | 36.31 |
| 2025-02-14 | 36.04 |
| 2025-02-13 | 30.28 |
| 2025-02-12 | 32.75 |
| 2025-02-11 | 29.73 |
| 2025-02-10 | 31.65 |
| 2025-02-07 | 31.92 |
| 2025-02-06 | 29.45 |
| 2025-02-05 | 28.08 |
| 2025-02-04 | 30.55 |
| 2025-02-03 | 27.53 |
| 2025-01-28 | 26.99 |
| 2025-01-27 | 29.18 |
| 2025-01-24 | 30.83 |
| 2025-01-23 | 26.16 |
| 2025-01-22 | 22.60 |
| 2025-01-21 | 25.61 |
| 2025-01-20 | 25.34 |
| 2025-01-17 | 25.34 |
| 2025-01-16 | 23.97 |
| 2025-01-15 | 22.60 |
| 2025-01-14 | 23.15 |
| 2025-01-13 | 19.85 |
| 2025-01-10 | 19.85 |
| 2025-01-09 | 24.79 |
| 2025-01-08 | 25.34 |
| 2025-01-07 | 26.71 |
| 2025-01-06 | 26.71 |
| 2025-01-03 | 26.16 |
| 2025-01-02 | 27.53 |
| 2024-12-31 | 38.23 |
| 2024-12-30 | 39.33 |
| 2024-12-27 | 35.49 |
| 2024-12-24 | 35.76 |
| 2024-12-23 | 32.75 |
| 2024-12-20 | 31.10 |
| 2024-12-19 | 33.57 |
| 2024-12-18 | 33.57 |
| 2024-12-17 | 29.73 |
| 2024-12-16 | 31.10 |
| 2024-12-13 | 33.84 |
| 2024-12-12 | 40.97 |
| 2024-12-11 | 38.23 |
| 2024-12-10 | 44.81 |
| 2024-12-09 | 46.73 |
| 2024-12-06 | 40.97 |
| 2024-12-05 | 36.04 |
| 2024-12-04 | 39.05 |
| 2024-12-03 | 41.80 |
| 2024-12-02 | 36.31 |
| 2024-11-29 | 34.12 |
| 2024-11-28 | 33.02 |
| 2024-11-27 | 34.94 |
| 2024-11-26 | 30.83 |
| 2024-11-25 | 32.47 |
| 2024-11-22 | 34.12 |
| 2024-11-21 | 40.70 |
| 2024-11-20 | 40.15 |
| 2024-11-19 | 39.60 |
| 2024-11-18 | 39.33 |
| 2024-11-15 | 36.86 |
| 2024-11-14 | 36.31 |
| 2024-11-13 | 39.33 |
| 2024-11-12 | 37.68 |
| 2024-11-11 | 44.54 |
| 2024-11-08 | 47.83 |
| 2024-11-07 | 53.59 |
| 2024-11-06 | 47.83 |
| 2024-11-05 | 53.86 |
| 2024-11-04 | 48.10 |
| 2024-11-01 | 47.28 |
| 2024-10-31 | 48.38 |
| 2024-10-30 | 50.57 |
| 2024-10-29 | 57.70 |
| 2024-10-28 | 57.98 |
| 2024-10-25 | 60.45 |
| 2024-10-24 | 61.27 |
| 2024-10-23 | 64.29 |
| 2024-10-22 | 58.80 |
| 2024-10-21 | 57.70 |
| 2024-10-18 | 59.07 |
| 2024-10-17 | 48.93 |
| 2024-10-16 | 52.49 |
| 2024-10-15 | 54.69 |
| 2024-10-14 | 58.80 |
| 2024-10-10 | 56.61 |
| 2024-10-09 | 48.65 |
| 2024-10-08 | 53.59 |
| 2024-10-07 | 81.84 |
| 2024-10-04 | 77.45 |
| 2024-10-03 | 70.05 |
| 2024-10-02 | 74.71 |
| 2024-09-30 | 53.59 |
| 2024-09-27 | 47.28 |
| 2024-09-26 | 39.60 |
| 2024-09-25 | 32.75 |
| 2024-09-24 | 31.10 |
| 2024-09-23 | 16.56 |
| 2024-09-20 | 13.55 |
| 2024-09-19 | 15.74 |
| 2024-09-17 | 11.63 |
| 2024-09-16 | 7.73 |
| 2024-09-13 | 7.95 |
| 2024-09-12 | 6.53 |
| 2024-09-11 | 8.94 |
| 2024-09-10 | 9.71 |
| 2024-09-09 | 10.53 |
| 2024-09-05 | 13.82 |
| 2024-09-04 | 10.80 |
| 2024-09-03 | 9.05 |
| 2024-09-02 | 12.72 |
| 2024-08-30 | 11.63 |
| 2024-08-29 | 5.54 |
| 2024-08-28 | 7.95 |
| 2024-08-27 | 8.06 |
| 2024-08-26 | 8.83 |
| 2024-08-23 | 8.61 |
| 2024-08-22 | 2.36 |
| 2024-08-21 | 1.70 |
| 2024-08-20 | 6.20 |
| 2024-08-19 | 6.09 |
| 2024-08-16 | 5.32 |
| 2024-08-15 | 3.67 |
| 2024-08-14 | 4.66 |
| 2024-08-13 | 4.66 |
| 2024-08-12 | 3.01 |
| 2024-08-09 | 1.15 |
| 2024-08-08 | 1.15 |
| 2024-08-07 | 2.03 |
| 2024-08-06 | -0.72 |
| 2024-08-05 | 10.80 |
| 2024-08-02 | 10.80 |
| 2024-08-01 | 13.27 |
| 2024-07-31 | 14.10 |
| 2024-07-30 | 7.95 |
| 2024-07-29 | 7.29 |
| 2024-07-26 | 7.07 |
| 2024-07-25 | 6.42 |
| 2024-07-24 | 10.53 |
| 2024-07-23 | 11.08 |
| 2024-07-22 | 9.71 |
| 2024-07-19 | 10.53 |
| 2024-07-18 | 13.55 |
| 2024-07-17 | 11.63 |
| 2024-07-16 | 7.29 |
| 2024-07-15 | 6.53 |
| 2024-07-12 | 7.29 |
| 2024-07-11 | 6.63 |
| 2024-07-10 | 5.98 |
| 2024-07-09 | 5.65 |
| 2024-07-08 | 6.53 |
| 2024-07-05 | 6.63 |
| 2024-07-04 | 9.49 |
| 2024-07-03 | 9.98 |
| 2024-07-02 | 7.62 |
| 2024-06-28 | 4.55 |
| 2024-06-27 | 7.73 |
| 2024-06-26 | 8.39 |
| 2024-06-25 | 9.71 |
| 2024-06-24 | 12.45 |
| 2024-06-21 | 14.10 |
| 2024-06-20 | 15.74 |
| 2024-06-19 | 13.00 |
| 2024-06-18 | 9.49 |
| 2024-06-17 | 8.39 |
| 2024-06-14 | 9.27 |
| 2024-06-13 | 7.29 |
| 2024-06-12 | 5.54 |
| 2024-06-11 | 6.85 |
| 2024-06-07 | 6.85 |
| 2024-06-06 | 8.92 |
| 2024-06-05 | 10.22 |
| 2024-06-04 | 11.77 |
| 2024-06-03 | 8.14 |
| 2024-05-31 | 5.81 |
| 2024-05-30 | 6.85 |
| 2024-05-29 | 8.40 |
| 2024-05-28 | 12.29 |
| 2024-05-27 | 10.48 |
| 2024-05-24 | 9.18 |
| 2024-05-23 | 9.96 |
| 2024-05-22 | 11.51 |
| 2024-05-21 | 9.18 |
| 2024-05-20 | 14.89 |
| 2024-05-17 | 14.37 |
| 2024-05-16 | 7.37 |
| 2024-05-14 | 1.24 |
| 2024-05-13 | 3.73 |
| 2024-05-10 | 1.97 |
| 2024-05-09 | -5.71 |
| 2024-05-08 | -7.16 |
| 2024-05-07 | -4.46 |
| 2024-05-06 | -5.08 |
| 2024-05-03 | -3.42 |
| 2024-05-02 | -6.64 |
| 2024-04-30 | -10.37 |
| 2024-04-29 | -7.16 |
| 2024-04-26 | -11.10 |
| 2024-04-25 | -14.00 |
| 2024-04-24 | -14.11 |
| 2024-04-23 | -17.32 |
| 2024-04-22 | -17.22 |
| 2024-04-19 | -19.29 |
| 2024-04-18 | -18.36 |
| 2024-04-17 | -22.82 |
| 2024-04-16 | -23.03 |
| 2024-04-15 | -22.82 |
| 2024-04-12 | -25.21 |
| 2024-04-11 | -22.61 |
| 2024-04-10 | -23.24 |
| 2024-04-09 | -23.24 |
| 2024-04-08 | -25.83 |
| 2024-04-05 | -26.66 |
| 2024-04-03 | -24.79 |
| 2024-04-02 | -24.90 |
| 2024-03-28 | -28.94 |
| 2024-03-27 | -30.91 |
| 2024-03-26 | -29.98 |
| 2024-03-25 | -30.39 |
| 2024-03-22 | -29.67 |
| 2024-03-21 | -26.45 |
| 2024-03-20 | -27.70 |
| 2024-03-19 | -27.49 |
| 2024-03-18 | -26.35 |
| 2024-03-15 | -28.53 |
| 2024-03-14 | -27.70 |
| 2024-03-13 | -26.87 |
| 2024-03-12 | -20.85 |
| 2024-03-11 | -23.65 |
| 2024-03-08 | -24.38 |
| 2024-03-07 | -25.00 |
| 2024-03-06 | -24.59 |
| 2024-03-05 | -25.21 |
| 2024-03-04 | -24.27 |
| 2024-03-01 | -20.95 |
| 2024-02-29 | -22.51 |
| 2024-02-28 | -21.99 |
| 2024-02-27 | -19.09 |
| 2024-02-26 | -18.46 |
| 2024-02-23 | -16.29 |
| 2024-02-22 | -16.08 |
| 2024-02-21 | -17.53 |
| 2024-02-20 | -19.81 |
| 2024-02-19 | -19.40 |
| 2024-02-16 | -18.98 |
| 2024-02-15 | -21.68 |
| 2024-02-14 | -21.16 |
| 2024-02-09 | -21.68 |
| 2024-02-08 | -20.23 |
| 2024-02-07 | -21.06 |
| 2024-02-06 | -22.41 |
| 2024-02-05 | -27.90 |
| 2024-02-02 | -27.18 |
| 2024-02-01 | -25.73 |
| 2024-01-31 | -25.73 |
| 2024-01-30 | -24.48 |
| 2024-01-29 | -21.58 |
| 2024-01-26 | -22.82 |
| 2024-01-25 | -21.68 |
| 2024-01-24 | -27.28 |
| 2024-01-23 | -30.81 |
| 2024-01-22 | -32.99 |
| 2024-01-19 | -30.91 |
| 2024-01-18 | -29.15 |
| 2024-01-17 | -29.25 |
| 2024-01-16 | -25.62 |
| 2024-01-15 | -25.62 |
| 2024-01-12 | -25.21 |
| 2024-01-11 | -23.86 |
| 2024-01-10 | -23.96 |
| 2024-01-09 | -22.51 |
| 2024-01-08 | -21.68 |
| 2024-01-05 | -18.26 |
| 2024-01-04 | -17.43 |
| 2024-01-03 | -17.63 |
| 2024-01-02 | -20.02 |
| 2023-12-29 | -18.26 |
| 2023-12-28 | -18.98 |
| 2023-12-27 | -22.72 |
| 2023-12-22 | -22.61 |
| 2023-12-21 | -22.51 |
| 2023-12-20 | -23.76 |
| 2023-12-19 | -24.69 |
| 2023-12-18 | -22.72 |
| 2023-12-15 | -21.47 |
| 2023-12-14 | -22.51 |
| 2023-12-13 | -21.78 |
| 2023-12-12 | -20.95 |
| 2023-12-11 | -21.99 |
| 2023-12-08 | -20.64 |
| 2023-12-07 | -20.12 |
| 2023-12-06 | -18.88 |
| 2023-12-05 | -19.61 |
| 2023-12-04 | -17.53 |
| 2023-12-01 | -14.83 |
| 2023-11-30 | -14.42 |
| 2023-11-29 | -13.90 |
| 2023-11-28 | -10.58 |
| 2023-11-27 | -7.47 |
| 2023-11-24 | -8.71 |
| 2023-11-23 | -7.57 |
| 2023-11-22 | -9.13 |
| 2023-11-21 | -9.34 |
| 2023-11-20 | -8.40 |
| 2023-11-17 | -10.68 |
| 2023-11-16 | -8.20 |
| 2023-11-15 | -7.26 |
| 2023-11-14 | -11.00 |
| 2023-11-13 | -12.86 |
| 2023-11-10 | -13.28 |
| 2023-11-09 | -11.72 |
| 2023-11-08 | -11.72 |
| 2023-11-07 | -8.51 |
| 2023-11-06 | -1.35 |
| 2023-11-03 | -0.62 |
| 2023-11-02 | -0.73 |
| 2023-11-01 | -0.31 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -1.45 |
| 2023-10-27 | -2.28 |
| 2023-10-26 | -1.14 |
| 2023-10-25 | -0.41 |
| 2023-10-24 | 0.62 |
| 2023-10-20 | -0.21 |
| 2023-10-19 | 2.07 |
| 2023-10-18 | 7.11 |
| 2023-10-17 | 8.40 |
| 2023-10-16 | 5.03 |
| 2023-10-13 | 6.85 |
| 2023-10-12 | 6.07 |
| 2023-10-11 | 0.52 |
| 2023-10-10 | 0.93 |
| 2023-10-09 | -1.04 |
| 2023-10-06 | -1.97 |
| 2023-10-05 | -3.01 |
| 2023-10-04 | -2.49 |
| 2023-10-03 | -2.49 |
| 2023-09-29 | 1.66 |
| 2023-09-28 | 1.76 |
| 2023-09-27 | 0.73 |
| 2023-09-26 | 1.45 |
| 2023-09-25 | 1.14 |
| 2023-09-22 | 0.73 |
| 2023-09-21 | -2.80 |
| 2023-09-20 | -1.14 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | -1.56 |
| 2023-09-15 | -1.45 |
| 2023-09-14 | -2.59 |
| 2023-09-13 | -3.11 |
| 2023-09-12 | -2.18 |
| 2023-09-11 | 0.10 |
| 2023-09-07 | 0.52 |
| 2023-09-06 | 0.62 |
| 2023-09-05 | -0.62 |
| 2023-09-04 | 0.52 |
| 2023-08-31 | -6.85 |
| 2023-08-30 | -6.64 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -8.71 |
| 2023-08-25 | -8.92 |
| 2023-08-24 | -10.68 |
| 2023-08-23 | -11.41 |
| 2023-08-22 | -10.79 |
| 2023-08-21 | -10.17 |
| 2023-08-18 | -6.64 |
| 2023-08-17 | -5.81 |
| 2023-08-16 | -4.67 |
| 2023-08-15 | -3.42 |
| 2023-08-14 | -2.39 |
| 2023-08-11 | -1.14 |
| 2023-08-10 | 1.45 |
| 2023-08-09 | 2.28 |
| 2023-08-08 | 2.07 |
| 2023-08-07 | 5.55 |
| 2023-08-04 | 8.14 |
| 2023-08-03 | 6.59 |
| 2023-08-02 | 5.55 |
| 2023-08-01 | 7.62 |
| 2023-07-31 | 8.40 |
| 2023-07-28 | 6.33 |
| 2023-07-27 | 2.18 |
| 2023-07-26 | -1.45 |
| 2023-07-25 | -0.52 |
| 2023-07-24 | -6.95 |
| 2023-07-21 | -3.42 |
| 2023-07-20 | -3.01 |
| 2023-07-19 | -0.52 |
| 2023-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy