Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2025-09-01 | 228.50 |
| 2025-08-29 | 211.14 |
| 2025-08-28 | 208.47 |
| 2025-08-27 | 207.13 |
| 2025-08-26 | 219.15 |
| 2025-08-25 | 203.13 |
| 2025-08-22 | 265.89 |
| 2025-08-21 | 245.86 |
| 2025-08-20 | 231.17 |
| 2025-08-19 | 248.53 |
| 2025-08-18 | 244.52 |
| 2025-08-15 | 260.55 |
| 2025-08-14 | 259.21 |
| 2025-08-13 | 265.89 |
| 2025-08-12 | 261.88 |
| 2025-08-11 | 257.88 |
| 2025-08-08 | 253.87 |
| 2025-08-07 | 247.20 |
| 2025-08-06 | 237.85 |
| 2025-08-05 | 236.51 |
| 2025-08-04 | 239.18 |
| 2025-08-01 | 217.82 |
| 2025-07-31 | 211.14 |
| 2025-07-30 | 204.46 |
| 2025-07-29 | 200.46 |
| 2025-07-28 | 200.46 |
| 2025-07-25 | 197.79 |
| 2025-07-24 | 201.79 |
| 2025-07-23 | 197.79 |
| 2025-07-22 | 205.80 |
| 2025-07-21 | 208.47 |
| 2025-07-18 | 205.80 |
| 2025-07-17 | 213.81 |
| 2025-07-16 | 232.51 |
| 2025-07-15 | 232.51 |
| 2025-07-14 | 233.84 |
| 2025-07-11 | 233.84 |
| 2025-07-10 | 229.84 |
| 2025-07-09 | 200.46 |
| 2025-07-08 | 200.46 |
| 2025-07-07 | 195.12 |
| 2025-07-04 | 192.45 |
| 2025-07-03 | 201.79 |
| 2025-07-02 | 192.45 |
| 2025-06-30 | 188.44 |
| 2025-06-27 | 199.12 |
| 2025-06-26 | 185.77 |
| 2025-06-25 | 201.79 |
| 2025-06-24 | 207.13 |
| 2025-06-23 | 219.15 |
| 2025-06-20 | 216.48 |
| 2025-06-19 | 215.15 |
| 2025-06-18 | 257.88 |
| 2025-06-17 | 269.90 |
| 2025-06-16 | 287.26 |
| 2025-06-13 | 271.23 |
| 2025-06-12 | 257.00 |
| 2025-06-11 | 262.93 |
| 2025-06-10 | 249.88 |
| 2025-06-09 | 247.51 |
| 2025-06-06 | 249.88 |
| 2025-06-05 | 230.91 |
| 2025-06-04 | 241.58 |
| 2025-06-03 | 215.49 |
| 2025-06-02 | 220.23 |
| 2025-05-30 | 214.30 |
| 2025-05-29 | 221.42 |
| 2025-05-28 | 226.16 |
| 2025-05-27 | 226.16 |
| 2025-05-26 | 234.46 |
| 2025-05-23 | 233.28 |
| 2025-05-22 | 232.09 |
| 2025-05-21 | 221.42 |
| 2025-05-20 | 221.42 |
| 2025-05-19 | 217.86 |
| 2025-05-16 | 209.56 |
| 2025-05-15 | 209.56 |
| 2025-05-14 | 208.37 |
| 2025-05-13 | 208.37 |
| 2025-05-12 | 209.56 |
| 2025-05-09 | 202.44 |
| 2025-05-08 | 188.21 |
| 2025-05-07 | 184.65 |
| 2025-05-06 | 184.65 |
| 2025-05-02 | 166.86 |
| 2025-04-30 | 155.00 |
| 2025-04-29 | 152.63 |
| 2025-04-28 | 151.44 |
| 2025-04-25 | 151.44 |
| 2025-04-24 | 157.37 |
| 2025-04-23 | 157.37 |
| 2025-04-22 | 147.88 |
| 2025-04-17 | 150.26 |
| 2025-04-16 | 147.88 |
| 2025-04-15 | 147.88 |
| 2025-04-14 | 146.70 |
| 2025-04-11 | 147.88 |
| 2025-04-10 | 152.63 |
| 2025-04-09 | 138.40 |
| 2025-04-08 | 137.21 |
| 2025-04-07 | 134.84 |
| 2025-04-03 | 171.60 |
| 2025-04-02 | 171.60 |
| 2025-04-01 | 176.35 |
| 2025-03-31 | 171.60 |
| 2025-03-28 | 131.28 |
| 2025-03-27 | 143.14 |
| 2025-03-26 | 131.28 |
| 2025-03-25 | 124.16 |
| 2025-03-24 | 125.35 |
| 2025-03-21 | 130.09 |
| 2025-03-20 | 130.09 |
| 2025-03-19 | 139.58 |
| 2025-03-18 | 144.33 |
| 2025-03-17 | 146.70 |
| 2025-03-14 | 140.77 |
| 2025-03-13 | 137.21 |
| 2025-03-12 | 137.21 |
| 2025-03-11 | 136.02 |
| 2025-03-10 | 139.58 |
| 2025-03-07 | 137.21 |
| 2025-03-06 | 141.95 |
| 2025-03-05 | 146.70 |
| 2025-03-04 | 139.58 |
| 2025-03-03 | 137.21 |
| 2025-02-28 | 134.84 |
| 2025-02-27 | 133.65 |
| 2025-02-26 | 134.84 |
| 2025-02-25 | 128.91 |
| 2025-02-24 | 130.09 |
| 2025-02-21 | 131.28 |
| 2025-02-20 | 126.53 |
| 2025-02-19 | 124.16 |
| 2025-02-18 | 124.16 |
| 2025-02-17 | 125.35 |
| 2025-02-14 | 120.60 |
| 2025-02-13 | 118.23 |
| 2025-02-12 | 115.86 |
| 2025-02-11 | 112.30 |
| 2025-02-10 | 115.86 |
| 2025-02-07 | 114.67 |
| 2025-02-06 | 111.12 |
| 2025-02-05 | 117.05 |
| 2025-02-04 | 98.07 |
| 2025-02-03 | 100.44 |
| 2025-01-28 | 101.63 |
| 2025-01-27 | 99.26 |
| 2025-01-24 | 102.81 |
| 2025-01-23 | 99.26 |
| 2025-01-22 | 96.88 |
| 2025-01-21 | 89.77 |
| 2025-01-20 | 82.65 |
| 2025-01-17 | 77.91 |
| 2025-01-16 | 79.09 |
| 2025-01-15 | 76.72 |
| 2025-01-14 | 82.65 |
| 2025-01-13 | 74.35 |
| 2025-01-10 | 71.98 |
| 2025-01-09 | 80.28 |
| 2025-01-08 | 77.91 |
| 2025-01-07 | 82.65 |
| 2025-01-06 | 90.95 |
| 2025-01-03 | 77.91 |
| 2025-01-02 | 74.35 |
| 2024-12-31 | 66.05 |
| 2024-12-30 | 57.74 |
| 2024-12-27 | 71.98 |
| 2024-12-24 | 63.67 |
| 2024-12-23 | 66.05 |
| 2024-12-20 | 66.05 |
| 2024-12-19 | 45.88 |
| 2024-12-18 | 50.63 |
| 2024-12-17 | 54.19 |
| 2024-12-16 | 54.19 |
| 2024-12-13 | 36.40 |
| 2024-12-12 | 42.33 |
| 2024-12-11 | 42.33 |
| 2024-12-10 | 24.53 |
| 2024-12-09 | 17.42 |
| 2024-12-06 | 16.23 |
| 2024-12-05 | 13.86 |
| 2024-12-04 | 11.49 |
| 2024-12-03 | 10.30 |
| 2024-12-02 | 10.30 |
| 2024-11-29 | 12.67 |
| 2024-11-28 | 9.12 |
| 2024-11-27 | 9.12 |
| 2024-11-26 | 7.93 |
| 2024-11-25 | 13.86 |
| 2024-11-22 | 10.30 |
| 2024-11-21 | 11.49 |
| 2024-11-20 | 10.30 |
| 2024-11-19 | 11.49 |
| 2024-11-18 | 10.30 |
| 2024-11-15 | 11.49 |
| 2024-11-14 | 13.86 |
| 2024-11-13 | 11.49 |
| 2024-11-12 | 13.86 |
| 2024-11-11 | 15.05 |
| 2024-11-08 | 15.05 |
| 2024-11-07 | 19.79 |
| 2024-11-06 | 18.60 |
| 2024-11-05 | 18.60 |
| 2024-11-04 | 17.42 |
| 2024-11-01 | 11.49 |
| 2024-10-31 | 12.67 |
| 2024-10-30 | 11.49 |
| 2024-10-29 | 12.67 |
| 2024-10-28 | 12.67 |
| 2024-10-25 | 13.86 |
| 2024-10-24 | 11.49 |
| 2024-10-23 | 10.30 |
| 2024-10-22 | 10.30 |
| 2024-10-21 | 10.30 |
| 2024-10-18 | 12.67 |
| 2024-10-17 | 11.49 |
| 2024-10-16 | 12.67 |
| 2024-10-15 | 11.49 |
| 2024-10-14 | 12.67 |
| 2024-10-10 | 13.86 |
| 2024-10-09 | 12.67 |
| 2024-10-08 | 11.49 |
| 2024-10-07 | 15.05 |
| 2024-10-04 | 11.49 |
| 2024-10-03 | 11.49 |
| 2024-10-02 | 15.05 |
| 2024-09-30 | 12.67 |
| 2024-09-27 | 9.12 |
| 2024-09-26 | 9.12 |
| 2024-09-25 | 6.74 |
| 2024-09-24 | 6.74 |
| 2024-09-23 | 9.12 |
| 2024-09-20 | 5.56 |
| 2024-09-19 | 2.00 |
| 2024-09-17 | 2.00 |
| 2024-09-16 | 2.00 |
| 2024-09-13 | 3.19 |
| 2024-09-12 | 0.81 |
| 2024-09-11 | 2.00 |
| 2024-09-10 | 2.00 |
| 2024-09-09 | 0.81 |
| 2024-09-05 | 0.81 |
| 2024-09-04 | 2.00 |
| 2024-09-03 | 2.00 |
| 2024-09-02 | 3.19 |
| 2024-08-30 | 5.56 |
| 2024-08-29 | 5.56 |
| 2024-08-28 | 5.56 |
| 2024-08-27 | 5.56 |
| 2024-08-26 | 5.56 |
| 2024-08-23 | 3.19 |
| 2024-08-22 | 2.00 |
| 2024-08-21 | 3.19 |
| 2024-08-20 | -0.37 |
| 2024-08-19 | 2.00 |
| 2024-08-16 | -1.56 |
| 2024-08-15 | -0.37 |
| 2024-08-14 | -0.37 |
| 2024-08-13 | 0.81 |
| 2024-08-12 | 0.81 |
| 2024-08-09 | 4.37 |
| 2024-08-08 | 4.37 |
| 2024-08-07 | 5.56 |
| 2024-08-06 | 5.56 |
| 2024-08-05 | 5.56 |
| 2024-08-02 | 9.12 |
| 2024-08-01 | 11.49 |
| 2024-07-31 | 11.49 |
| 2024-07-30 | 11.49 |
| 2024-07-29 | 10.30 |
| 2024-07-26 | 9.12 |
| 2024-07-25 | 9.12 |
| 2024-07-24 | 7.93 |
| 2024-07-23 | 9.12 |
| 2024-07-22 | 10.30 |
| 2024-07-19 | 11.49 |
| 2024-07-18 | 12.67 |
| 2024-07-17 | 12.67 |
| 2024-07-16 | 11.49 |
| 2024-07-15 | 12.67 |
| 2024-07-12 | 9.12 |
| 2024-07-11 | 10.30 |
| 2024-07-10 | 11.49 |
| 2024-07-09 | 12.67 |
| 2024-07-08 | 10.30 |
| 2024-07-05 | 12.67 |
| 2024-07-04 | 11.49 |
| 2024-07-03 | 13.86 |
| 2024-07-02 | 16.23 |
| 2024-06-28 | 11.49 |
| 2024-06-27 | 12.67 |
| 2024-06-26 | 12.67 |
| 2024-06-25 | 13.86 |
| 2024-06-24 | 7.93 |
| 2024-06-21 | 11.49 |
| 2024-06-20 | 12.67 |
| 2024-06-19 | 17.42 |
| 2024-06-18 | 18.60 |
| 2024-06-17 | 18.60 |
| 2024-06-14 | 18.37 |
| 2024-06-13 | 18.37 |
| 2024-06-12 | 17.35 |
| 2024-06-11 | 18.37 |
| 2024-06-07 | 17.35 |
| 2024-06-06 | 17.35 |
| 2024-06-05 | 16.33 |
| 2024-06-04 | 18.37 |
| 2024-06-03 | 17.35 |
| 2024-05-31 | 18.37 |
| 2024-05-30 | 17.35 |
| 2024-05-29 | 17.35 |
| 2024-05-28 | 19.39 |
| 2024-05-27 | 18.37 |
| 2024-05-24 | 17.35 |
| 2024-05-23 | 18.37 |
| 2024-05-22 | 19.39 |
| 2024-05-21 | 17.35 |
| 2024-05-20 | 17.35 |
| 2024-05-17 | 19.39 |
| 2024-05-16 | 19.39 |
| 2024-05-14 | 16.33 |
| 2024-05-13 | 16.33 |
| 2024-05-10 | 12.24 |
| 2024-05-09 | 11.22 |
| 2024-05-08 | 8.16 |
| 2024-05-07 | 11.22 |
| 2024-05-06 | 9.18 |
| 2024-05-03 | 8.16 |
| 2024-05-02 | 9.18 |
| 2024-04-30 | 7.14 |
| 2024-04-29 | 7.14 |
| 2024-04-26 | 7.14 |
| 2024-04-25 | 5.10 |
| 2024-04-24 | 5.10 |
| 2024-04-23 | 7.14 |
| 2024-04-22 | 6.12 |
| 2024-04-19 | 4.08 |
| 2024-04-18 | 6.12 |
| 2024-04-17 | 5.10 |
| 2024-04-16 | 2.04 |
| 2024-04-15 | 4.08 |
| 2024-04-12 | 5.10 |
| 2024-04-11 | 3.06 |
| 2024-04-10 | 6.12 |
| 2024-04-09 | 5.10 |
| 2024-04-08 | 7.14 |
| 2024-04-05 | 5.10 |
| 2024-04-03 | 6.12 |
| 2024-04-02 | 7.14 |
| 2024-03-28 | 6.12 |
| 2024-03-27 | 6.12 |
| 2024-03-26 | 4.08 |
| 2024-03-25 | -1.02 |
| 2024-03-22 | -3.06 |
| 2024-03-21 | 1.02 |
| 2024-03-20 | 1.02 |
| 2024-03-19 | 1.02 |
| 2024-03-18 | 1.02 |
| 2024-03-15 | 1.02 |
| 2024-03-14 | 1.02 |
| 2024-03-13 | -3.06 |
| 2024-03-12 | -4.08 |
| 2024-03-11 | -5.10 |
| 2024-03-08 | -5.10 |
| 2024-03-07 | -1.02 |
| 2024-03-06 | -4.08 |
| 2024-03-05 | -4.08 |
| 2024-03-04 | -6.12 |
| 2024-03-01 | -9.18 |
| 2024-02-29 | -10.20 |
| 2024-02-28 | -6.12 |
| 2024-02-27 | -6.12 |
| 2024-02-26 | -6.12 |
| 2024-02-23 | -6.12 |
| 2024-02-22 | -10.20 |
| 2024-02-21 | -8.16 |
| 2024-02-20 | -9.18 |
| 2024-02-19 | -8.16 |
| 2024-02-16 | -8.16 |
| 2024-02-15 | -10.20 |
| 2024-02-14 | -8.16 |
| 2024-02-09 | -8.16 |
| 2024-02-08 | -9.18 |
| 2024-02-07 | -10.20 |
| 2024-02-06 | -8.16 |
| 2024-02-05 | -8.16 |
| 2024-02-02 | -8.16 |
| 2024-02-01 | -13.27 |
| 2024-01-31 | -13.27 |
| 2024-01-30 | -12.24 |
| 2024-01-29 | -12.24 |
| 2024-01-26 | -12.24 |
| 2024-01-25 | -12.24 |
| 2024-01-24 | -16.33 |
| 2024-01-23 | -16.33 |
| 2024-01-22 | -16.33 |
| 2024-01-19 | -12.24 |
| 2024-01-18 | -12.24 |
| 2024-01-17 | -12.24 |
| 2024-01-16 | -11.22 |
| 2024-01-15 | -7.14 |
| 2024-01-12 | -7.14 |
| 2024-01-11 | -5.10 |
| 2024-01-10 | -4.08 |
| 2024-01-09 | -8.16 |
| 2024-01-08 | -8.16 |
| 2024-01-05 | -8.16 |
| 2024-01-04 | -6.12 |
| 2024-01-03 | -6.12 |
| 2024-01-02 | -6.12 |
| 2023-12-29 | -6.12 |
| 2023-12-28 | -6.12 |
| 2023-12-27 | -7.14 |
| 2023-12-22 | -7.14 |
| 2023-12-21 | -7.14 |
| 2023-12-20 | -10.20 |
| 2023-12-19 | -8.16 |
| 2023-12-18 | -4.08 |
| 2023-12-15 | -10.20 |
| 2023-12-14 | -8.16 |
| 2023-12-13 | -8.16 |
| 2023-12-12 | -7.14 |
| 2023-12-11 | -6.12 |
| 2023-12-08 | -5.10 |
| 2023-12-07 | -5.10 |
| 2023-12-06 | -4.08 |
| 2023-12-05 | -5.10 |
| 2023-12-04 | -5.10 |
| 2023-12-01 | -5.10 |
| 2023-11-30 | -5.10 |
| 2023-11-29 | -6.12 |
| 2023-11-28 | -6.12 |
| 2023-11-27 | -6.12 |
| 2023-11-24 | -8.16 |
| 2023-11-23 | -8.16 |
| 2023-11-22 | -6.12 |
| 2023-11-21 | -6.12 |
| 2023-11-20 | -7.14 |
| 2023-11-17 | -8.16 |
| 2023-11-16 | -8.16 |
| 2023-11-15 | -8.16 |
| 2023-11-14 | -8.16 |
| 2023-11-13 | -8.16 |
| 2023-11-10 | -8.16 |
| 2023-11-09 | -8.16 |
| 2023-11-08 | -7.14 |
| 2023-11-07 | -7.14 |
| 2023-11-06 | -8.16 |
| 2023-11-03 | -8.16 |
| 2023-11-02 | -8.16 |
| 2023-11-01 | -8.16 |
| 2023-10-31 | -8.16 |
| 2023-10-30 | -5.10 |
| 2023-10-27 | -5.10 |
| 2023-10-26 | -5.10 |
| 2023-10-25 | -5.10 |
| 2023-10-24 | -6.12 |
| 2023-10-20 | -6.12 |
| 2023-10-19 | -5.10 |
| 2023-10-18 | -5.10 |
| 2023-10-17 | -6.12 |
| 2023-10-16 | -6.12 |
| 2023-10-13 | -6.12 |
| 2023-10-12 | -6.12 |
| 2023-10-11 | -6.12 |
| 2023-10-10 | -6.12 |
| 2023-10-09 | -5.10 |
| 2023-10-06 | -5.10 |
| 2023-10-05 | -6.12 |
| 2023-10-04 | -6.12 |
| 2023-10-03 | -6.12 |
| 2023-09-29 | -5.10 |
| 2023-09-28 | -3.06 |
| 2023-09-27 | -6.12 |
| 2023-09-26 | -5.10 |
| 2023-09-25 | -5.10 |
| 2023-09-22 | -6.12 |
| 2023-09-21 | -6.12 |
| 2023-09-20 | -5.10 |
| 2023-09-19 | -4.08 |
| 2023-09-18 | -3.06 |
| 2023-09-15 | -4.08 |
| 2023-09-14 | -4.08 |
| 2023-09-13 | -3.06 |
| 2023-09-12 | -4.08 |
| 2023-09-11 | -4.08 |
| 2023-09-07 | -4.08 |
| 2023-09-06 | -2.04 |
| 2023-09-05 | -4.08 |
| 2023-09-04 | -4.08 |
| 2023-08-31 | -5.10 |
| 2023-08-30 | -5.10 |
| 2023-08-29 | -5.10 |
| 2023-08-28 | -5.10 |
| 2023-08-25 | -6.12 |
| 2023-08-24 | -4.08 |
| 2023-08-23 | -4.08 |
| 2023-08-22 | -4.08 |
| 2023-08-21 | -4.08 |
| 2023-08-18 | -4.08 |
| 2023-08-17 | -3.06 |
| 2023-08-16 | -4.08 |
| 2023-08-15 | -7.14 |
| 2023-08-14 | -3.06 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -2.04 |
| 2023-08-08 | -3.06 |
| 2023-08-07 | -2.04 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 1.02 |
| 2023-08-02 | 1.02 |
| 2023-08-01 | 1.02 |
| 2023-07-31 | -2.04 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | -4.08 |
| 2023-07-24 | -4.08 |
| 2023-07-21 | -4.08 |
| 2023-07-20 | 1.02 |
| 2023-07-19 | -1.02 |
| 2023-07-18 | -1.02 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy