Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2026-02-13 | 57.15 |
| 2026-02-12 | 57.68 |
| 2026-02-11 | 57.86 |
| 2026-02-10 | 55.90 |
| 2026-02-09 | 55.90 |
| 2026-02-06 | 51.45 |
| 2026-02-05 | 49.85 |
| 2026-02-04 | 47.45 |
| 2026-02-03 | 46.29 |
| 2026-02-02 | 41.66 |
| 2026-01-30 | 44.33 |
| 2026-01-29 | 45.31 |
| 2026-01-28 | 47.18 |
| 2026-01-27 | 46.38 |
| 2026-01-26 | 44.60 |
| 2026-01-23 | 45.93 |
| 2026-01-22 | 47.71 |
| 2026-01-21 | 47.71 |
| 2026-01-20 | 48.34 |
| 2026-01-19 | 45.04 |
| 2026-01-16 | 46.47 |
| 2026-01-15 | 45.49 |
| 2026-01-14 | 44.60 |
| 2026-01-13 | 43.80 |
| 2026-01-12 | 40.33 |
| 2026-01-09 | 40.68 |
| 2026-01-08 | 41.22 |
| 2026-01-07 | 38.64 |
| 2026-01-06 | 39.62 |
| 2026-01-05 | 33.92 |
| 2026-01-02 | 31.16 |
| 2025-12-31 | 29.56 |
| 2025-12-30 | 30.45 |
| 2025-12-29 | 28.94 |
| 2025-12-24 | 29.47 |
| 2025-12-23 | 31.52 |
| 2025-12-22 | 30.90 |
| 2025-12-19 | 29.92 |
| 2025-12-18 | 28.94 |
| 2025-12-17 | 31.70 |
| 2025-12-16 | 29.74 |
| 2025-12-15 | 31.70 |
| 2025-12-12 | 31.52 |
| 2025-12-11 | 30.18 |
| 2025-12-10 | 29.56 |
| 2025-12-09 | 31.34 |
| 2025-12-08 | 30.90 |
| 2025-12-05 | 29.47 |
| 2025-12-04 | 31.70 |
| 2025-12-03 | 30.54 |
| 2025-12-02 | 31.96 |
| 2025-12-01 | 27.96 |
| 2025-11-28 | 26.09 |
| 2025-11-27 | 26.62 |
| 2025-11-26 | 27.42 |
| 2025-11-25 | 24.58 |
| 2025-11-24 | 25.82 |
| 2025-11-21 | 22.53 |
| 2025-11-20 | 23.33 |
| 2025-11-19 | 26.00 |
| 2025-11-18 | 26.62 |
| 2025-11-17 | 27.60 |
| 2025-11-14 | 26.18 |
| 2025-11-13 | 26.80 |
| 2025-11-12 | 29.47 |
| 2025-11-11 | 29.12 |
| 2025-11-10 | 28.49 |
| 2025-11-07 | 24.67 |
| 2025-11-06 | 23.06 |
| 2025-11-05 | 23.15 |
| 2025-11-04 | 22.89 |
| 2025-11-03 | 21.91 |
| 2025-10-31 | 21.20 |
| 2025-10-30 | 21.64 |
| 2025-10-28 | 22.53 |
| 2025-10-27 | 25.02 |
| 2025-10-24 | 24.58 |
| 2025-10-23 | 23.78 |
| 2025-10-22 | 23.15 |
| 2025-10-21 | 22.71 |
| 2025-10-20 | 25.56 |
| 2025-10-17 | 21.11 |
| 2025-10-16 | 23.51 |
| 2025-10-15 | 23.78 |
| 2025-10-14 | 22.80 |
| 2025-10-13 | 23.51 |
| 2025-10-10 | 24.49 |
| 2025-10-09 | 26.36 |
| 2025-10-08 | 24.40 |
| 2025-10-06 | 24.13 |
| 2025-10-03 | 24.67 |
| 2025-10-02 | 26.36 |
| 2025-09-30 | 23.87 |
| 2025-09-29 | 21.91 |
| 2025-09-26 | 22.80 |
| 2025-09-25 | 22.89 |
| 2025-09-24 | 24.40 |
| 2025-09-23 | 24.58 |
| 2025-09-22 | 24.93 |
| 2025-09-19 | 24.58 |
| 2025-09-18 | 22.74 |
| 2025-09-17 | 25.37 |
| 2025-09-16 | 26.07 |
| 2025-09-15 | 24.93 |
| 2025-09-12 | 25.72 |
| 2025-09-11 | 25.11 |
| 2025-09-10 | 25.02 |
| 2025-09-09 | 24.14 |
| 2025-09-08 | 24.41 |
| 2025-09-05 | 22.57 |
| 2025-09-04 | 20.90 |
| 2025-09-03 | 21.60 |
| 2025-09-02 | 21.43 |
| 2025-09-01 | 20.73 |
| 2025-08-29 | 22.22 |
| 2025-08-28 | 20.38 |
| 2025-08-27 | 23.18 |
| 2025-08-26 | 23.53 |
| 2025-08-25 | 26.24 |
| 2025-08-22 | 23.79 |
| 2025-08-21 | 25.98 |
| 2025-08-20 | 27.47 |
| 2025-08-19 | 28.35 |
| 2025-08-18 | 29.13 |
| 2025-08-15 | 29.31 |
| 2025-08-14 | 30.62 |
| 2025-08-13 | 27.99 |
| 2025-08-12 | 27.29 |
| 2025-08-11 | 27.73 |
| 2025-08-08 | 28.70 |
| 2025-08-07 | 27.03 |
| 2025-08-06 | 25.19 |
| 2025-08-05 | 25.72 |
| 2025-08-04 | 25.72 |
| 2025-08-01 | 24.58 |
| 2025-07-31 | 25.28 |
| 2025-07-30 | 27.47 |
| 2025-07-29 | 29.75 |
| 2025-07-28 | 29.22 |
| 2025-07-25 | 30.80 |
| 2025-07-24 | 30.80 |
| 2025-07-23 | 28.70 |
| 2025-07-22 | 27.91 |
| 2025-07-21 | 27.21 |
| 2025-07-18 | 28.96 |
| 2025-07-17 | 31.15 |
| 2025-07-16 | 31.85 |
| 2025-07-15 | 31.32 |
| 2025-07-14 | 27.99 |
| 2025-07-11 | 28.52 |
| 2025-07-10 | 27.82 |
| 2025-07-09 | 25.11 |
| 2025-07-08 | 23.44 |
| 2025-07-07 | 18.80 |
| 2025-07-04 | 18.19 |
| 2025-07-03 | 16.44 |
| 2025-07-02 | 15.83 |
| 2025-06-30 | 13.81 |
| 2025-06-27 | 13.90 |
| 2025-06-26 | 13.99 |
| 2025-06-25 | 13.64 |
| 2025-06-24 | 12.76 |
| 2025-06-23 | 11.89 |
| 2025-06-20 | 13.64 |
| 2025-06-19 | 13.46 |
| 2025-06-18 | 14.78 |
| 2025-06-17 | 12.15 |
| 2025-06-16 | 15.74 |
| 2025-06-13 | 13.46 |
| 2025-06-12 | 15.56 |
| 2025-06-11 | 12.85 |
| 2025-06-10 | 12.59 |
| 2025-06-09 | 9.96 |
| 2025-06-06 | 12.50 |
| 2025-06-05 | 10.75 |
| 2025-06-04 | 9.08 |
| 2025-06-03 | 8.30 |
| 2025-06-02 | 8.73 |
| 2025-05-30 | 7.43 |
| 2025-05-29 | 7.85 |
| 2025-05-28 | 7.60 |
| 2025-05-27 | 7.85 |
| 2025-05-26 | 7.85 |
| 2025-05-23 | 6.75 |
| 2025-05-22 | 6.67 |
| 2025-05-21 | 6.58 |
| 2025-05-20 | 6.07 |
| 2025-05-19 | 4.64 |
| 2025-05-16 | 3.11 |
| 2025-05-15 | 3.11 |
| 2025-05-14 | 3.11 |
| 2025-05-13 | 3.62 |
| 2025-05-12 | 3.11 |
| 2025-05-09 | 1.59 |
| 2025-05-08 | 1.33 |
| 2025-05-07 | 1.59 |
| 2025-05-06 | 0.57 |
| 2025-05-02 | 1.16 |
| 2025-04-30 | -1.37 |
| 2025-04-29 | -1.04 |
| 2025-04-28 | -1.46 |
| 2025-04-25 | -2.98 |
| 2025-04-24 | -1.46 |
| 2025-04-23 | -0.70 |
| 2025-04-22 | -1.04 |
| 2025-04-17 | -3.07 |
| 2025-04-16 | -1.63 |
| 2025-04-15 | 0.66 |
| 2025-04-14 | -0.61 |
| 2025-04-11 | -2.05 |
| 2025-04-10 | -1.88 |
| 2025-04-09 | -5.86 |
| 2025-04-08 | -6.29 |
| 2025-04-07 | -5.35 |
| 2025-04-03 | 3.28 |
| 2025-04-02 | 4.97 |
| 2025-04-01 | 3.62 |
| 2025-03-31 | 2.77 |
| 2025-03-28 | 4.55 |
| 2025-03-27 | 4.47 |
| 2025-03-26 | 4.04 |
| 2025-03-25 | 4.97 |
| 2025-03-24 | 5.31 |
| 2025-03-21 | 5.74 |
| 2025-03-20 | 5.99 |
| 2025-03-19 | 7.43 |
| 2025-03-18 | 6.84 |
| 2025-03-17 | 6.07 |
| 2025-03-14 | 8.61 |
| 2025-03-13 | 4.72 |
| 2025-03-12 | 4.38 |
| 2025-03-11 | 4.04 |
| 2025-03-10 | 4.64 |
| 2025-03-07 | 4.04 |
| 2025-03-06 | 4.64 |
| 2025-03-05 | 3.96 |
| 2025-03-04 | 1.76 |
| 2025-03-03 | 2.18 |
| 2025-02-28 | 1.50 |
| 2025-02-27 | 2.43 |
| 2025-02-26 | 1.84 |
| 2025-02-25 | -0.53 |
| 2025-02-24 | 0.49 |
| 2025-02-21 | 0.57 |
| 2025-02-20 | 0.40 |
| 2025-02-19 | 0.06 |
| 2025-02-18 | 0.49 |
| 2025-02-17 | 0.06 |
| 2025-02-14 | -0.53 |
| 2025-02-13 | -1.63 |
| 2025-02-12 | -1.21 |
| 2025-02-11 | -1.63 |
| 2025-02-10 | -1.97 |
| 2025-02-07 | -1.97 |
| 2025-02-06 | -1.80 |
| 2025-02-05 | -2.98 |
| 2025-02-04 | -2.48 |
| 2025-02-03 | -1.97 |
| 2025-01-28 | -1.04 |
| 2025-01-27 | -1.21 |
| 2025-01-24 | -0.95 |
| 2025-01-23 | -1.37 |
| 2025-01-22 | -1.71 |
| 2025-01-21 | -1.12 |
| 2025-01-20 | -1.37 |
| 2025-01-17 | -1.88 |
| 2025-01-16 | -0.61 |
| 2025-01-15 | -0.78 |
| 2025-01-14 | 2.86 |
| 2025-01-13 | -1.80 |
| 2025-01-10 | 3.11 |
| 2025-01-09 | 4.13 |
| 2025-01-08 | 1.08 |
| 2025-01-07 | 1.59 |
| 2025-01-06 | 1.16 |
| 2025-01-03 | 0.74 |
| 2025-01-02 | -1.12 |
| 2024-12-31 | 2.18 |
| 2024-12-30 | 1.59 |
| 2024-12-27 | 2.35 |
| 2024-12-24 | 4.13 |
| 2024-12-23 | 3.87 |
| 2024-12-20 | 0.91 |
| 2024-12-19 | 1.93 |
| 2024-12-18 | 2.60 |
| 2024-12-17 | 2.18 |
| 2024-12-16 | 3.28 |
| 2024-12-13 | 4.64 |
| 2024-12-12 | 5.14 |
| 2024-12-11 | 5.99 |
| 2024-12-10 | 5.48 |
| 2024-12-09 | 4.64 |
| 2024-12-06 | 4.04 |
| 2024-12-05 | 3.11 |
| 2024-12-04 | 4.80 |
| 2024-12-03 | 4.72 |
| 2024-12-02 | 3.96 |
| 2024-11-29 | 1.84 |
| 2024-11-28 | 1.93 |
| 2024-11-27 | 1.59 |
| 2024-11-26 | 1.67 |
| 2024-11-25 | 1.16 |
| 2024-11-22 | 1.59 |
| 2024-11-21 | 2.77 |
| 2024-11-20 | 2.69 |
| 2024-11-19 | 3.37 |
| 2024-11-18 | 2.94 |
| 2024-11-15 | 1.76 |
| 2024-11-14 | 0.23 |
| 2024-11-13 | 4.38 |
| 2024-11-12 | 1.76 |
| 2024-11-11 | 2.60 |
| 2024-11-08 | 4.38 |
| 2024-11-07 | 1.25 |
| 2024-11-06 | 2.10 |
| 2024-11-05 | 3.96 |
| 2024-11-04 | 2.52 |
| 2024-11-01 | 4.04 |
| 2024-10-31 | 2.27 |
| 2024-10-30 | 3.96 |
| 2024-10-29 | 3.45 |
| 2024-10-28 | 4.13 |
| 2024-10-25 | 6.16 |
| 2024-10-24 | 6.84 |
| 2024-10-23 | 6.41 |
| 2024-10-22 | 4.47 |
| 2024-10-21 | 5.74 |
| 2024-10-18 | 7.68 |
| 2024-10-17 | 4.80 |
| 2024-10-16 | 5.40 |
| 2024-10-15 | 6.75 |
| 2024-10-14 | 6.50 |
| 2024-10-10 | 5.82 |
| 2024-10-09 | 3.37 |
| 2024-10-08 | 5.91 |
| 2024-10-07 | 11.24 |
| 2024-10-04 | 9.12 |
| 2024-10-03 | 6.67 |
| 2024-10-02 | 8.45 |
| 2024-09-30 | 8.87 |
| 2024-09-27 | 9.55 |
| 2024-09-26 | 9.55 |
| 2024-09-25 | 6.50 |
| 2024-09-24 | 7.60 |
| 2024-09-23 | 7.09 |
| 2024-09-20 | 7.01 |
| 2024-09-19 | 6.68 |
| 2024-09-17 | 3.95 |
| 2024-09-16 | 4.29 |
| 2024-09-13 | 3.62 |
| 2024-09-12 | 2.05 |
| 2024-09-11 | 2.96 |
| 2024-09-10 | 5.11 |
| 2024-09-09 | 5.77 |
| 2024-09-05 | 8.25 |
| 2024-09-04 | 6.43 |
| 2024-09-03 | 8.25 |
| 2024-09-02 | 9.24 |
| 2024-08-30 | 11.06 |
| 2024-08-29 | 10.98 |
| 2024-08-28 | 11.56 |
| 2024-08-27 | 10.57 |
| 2024-08-26 | 11.39 |
| 2024-08-23 | 10.90 |
| 2024-08-22 | 12.38 |
| 2024-08-21 | 10.65 |
| 2024-08-20 | 9.49 |
| 2024-08-19 | 9.08 |
| 2024-08-16 | 5.36 |
| 2024-08-15 | 14.37 |
| 2024-08-14 | 14.78 |
| 2024-08-13 | 15.19 |
| 2024-08-12 | 13.95 |
| 2024-08-09 | 11.72 |
| 2024-08-08 | 12.38 |
| 2024-08-07 | 13.04 |
| 2024-08-06 | 10.73 |
| 2024-08-05 | 9.90 |
| 2024-08-02 | 9.57 |
| 2024-08-01 | 13.46 |
| 2024-07-31 | 13.29 |
| 2024-07-30 | 11.80 |
| 2024-07-29 | 11.39 |
| 2024-07-26 | 9.82 |
| 2024-07-25 | 8.58 |
| 2024-07-24 | 7.84 |
| 2024-07-23 | 6.60 |
| 2024-07-22 | 7.43 |
| 2024-07-19 | 5.69 |
| 2024-07-18 | 7.51 |
| 2024-07-17 | 5.52 |
| 2024-07-16 | 3.62 |
| 2024-07-15 | 4.37 |
| 2024-07-12 | 4.70 |
| 2024-07-11 | -2.57 |
| 2024-07-10 | -6.21 |
| 2024-07-09 | -6.62 |
| 2024-07-08 | -6.54 |
| 2024-07-05 | -6.71 |
| 2024-07-04 | -6.54 |
| 2024-07-03 | -8.94 |
| 2024-07-02 | -10.26 |
| 2024-06-28 | -7.45 |
| 2024-06-27 | -8.03 |
| 2024-06-26 | -8.03 |
| 2024-06-25 | -9.93 |
| 2024-06-24 | -10.42 |
| 2024-06-21 | -10.67 |
| 2024-06-20 | -8.19 |
| 2024-06-19 | -7.61 |
| 2024-06-18 | -9.18 |
| 2024-06-17 | -9.10 |
| 2024-06-14 | -7.28 |
| 2024-06-13 | -5.55 |
| 2024-06-12 | -6.04 |
| 2024-06-11 | -5.80 |
| 2024-06-07 | -4.39 |
| 2024-06-06 | -4.64 |
| 2024-06-05 | -5.88 |
| 2024-06-04 | -5.14 |
| 2024-06-03 | -5.55 |
| 2024-05-31 | -7.66 |
| 2024-05-30 | -7.10 |
| 2024-05-29 | -6.54 |
| 2024-05-28 | -5.75 |
| 2024-05-27 | -8.13 |
| 2024-05-24 | -8.37 |
| 2024-05-23 | -7.58 |
| 2024-05-22 | -6.06 |
| 2024-05-21 | -5.51 |
| 2024-05-20 | -3.20 |
| 2024-05-17 | -2.88 |
| 2024-05-16 | -2.56 |
| 2024-05-14 | -1.13 |
| 2024-05-13 | 1.90 |
| 2024-05-10 | 1.26 |
| 2024-05-09 | -2.24 |
| 2024-05-08 | -2.08 |
| 2024-05-07 | -1.29 |
| 2024-05-06 | -0.33 |
| 2024-05-03 | -0.49 |
| 2024-05-02 | -0.65 |
| 2024-04-30 | -0.49 |
| 2024-04-29 | -1.29 |
| 2024-04-26 | 0.15 |
| 2024-04-25 | 1.98 |
| 2024-04-24 | 1.42 |
| 2024-04-23 | -0.97 |
| 2024-04-22 | -0.49 |
| 2024-04-19 | -1.45 |
| 2024-04-18 | -0.17 |
| 2024-04-17 | -0.49 |
| 2024-04-16 | -0.57 |
| 2024-04-15 | 1.58 |
| 2024-04-12 | 1.18 |
| 2024-04-11 | 3.01 |
| 2024-04-10 | 3.89 |
| 2024-04-09 | 3.81 |
| 2024-04-08 | 2.53 |
| 2024-04-05 | 1.34 |
| 2024-04-03 | 2.53 |
| 2024-04-02 | -0.49 |
| 2024-03-28 | -3.99 |
| 2024-03-27 | -4.47 |
| 2024-03-26 | -4.23 |
| 2024-03-25 | -4.23 |
| 2024-03-22 | -2.88 |
| 2024-03-21 | -7.18 |
| 2024-03-20 | -9.89 |
| 2024-03-19 | -10.20 |
| 2024-03-18 | -9.33 |
| 2024-03-15 | -6.06 |
| 2024-03-14 | -9.01 |
| 2024-03-13 | -9.17 |
| 2024-03-12 | -7.82 |
| 2024-03-11 | -9.65 |
| 2024-03-08 | -12.75 |
| 2024-03-07 | -10.92 |
| 2024-03-06 | -12.91 |
| 2024-03-05 | -11.64 |
| 2024-03-04 | -9.41 |
| 2024-03-01 | -9.73 |
| 2024-02-29 | -8.13 |
| 2024-02-28 | -9.33 |
| 2024-02-27 | -8.45 |
| 2024-02-26 | -7.66 |
| 2024-02-23 | -8.13 |
| 2024-02-22 | -8.29 |
| 2024-02-21 | -7.66 |
| 2024-02-20 | -7.42 |
| 2024-02-19 | -7.58 |
| 2024-02-16 | -7.50 |
| 2024-02-15 | -7.90 |
| 2024-02-14 | -6.22 |
| 2024-02-09 | -6.06 |
| 2024-02-08 | -4.79 |
| 2024-02-07 | -4.79 |
| 2024-02-06 | -5.27 |
| 2024-02-05 | -5.75 |
| 2024-02-02 | -5.90 |
| 2024-02-01 | -5.11 |
| 2024-01-31 | -6.78 |
| 2024-01-30 | -7.18 |
| 2024-01-29 | -6.06 |
| 2024-01-26 | -8.29 |
| 2024-01-25 | -5.43 |
| 2024-01-24 | -5.90 |
| 2024-01-23 | -9.33 |
| 2024-01-22 | -14.10 |
| 2024-01-19 | -10.52 |
| 2024-01-18 | -8.37 |
| 2024-01-17 | -8.69 |
| 2024-01-16 | -4.47 |
| 2024-01-15 | -3.36 |
| 2024-01-12 | -6.70 |
| 2024-01-11 | -8.13 |
| 2024-01-10 | -8.53 |
| 2024-01-09 | -8.53 |
| 2024-01-08 | -9.17 |
| 2024-01-05 | -8.21 |
| 2024-01-04 | -7.97 |
| 2024-01-03 | -7.58 |
| 2024-01-02 | -5.90 |
| 2023-12-29 | -4.95 |
| 2023-12-28 | -6.86 |
| 2023-12-27 | -7.42 |
| 2023-12-22 | -8.13 |
| 2023-12-21 | -6.06 |
| 2023-12-20 | -6.06 |
| 2023-12-19 | -6.30 |
| 2023-12-18 | -7.90 |
| 2023-12-15 | -4.87 |
| 2023-12-14 | -8.61 |
| 2023-12-13 | -11.64 |
| 2023-12-12 | -12.03 |
| 2023-12-11 | -11.24 |
| 2023-12-08 | -11.64 |
| 2023-12-07 | -12.03 |
| 2023-12-06 | -11.72 |
| 2023-12-05 | -12.59 |
| 2023-12-04 | -11.80 |
| 2023-12-01 | -12.75 |
| 2023-11-30 | -10.52 |
| 2023-11-29 | -11.24 |
| 2023-11-28 | -9.25 |
| 2023-11-27 | -10.04 |
| 2023-11-24 | -9.25 |
| 2023-11-23 | -8.61 |
| 2023-11-22 | -9.33 |
| 2023-11-21 | -9.25 |
| 2023-11-20 | -14.02 |
| 2023-11-17 | -16.09 |
| 2023-11-16 | -15.46 |
| 2023-11-15 | -15.14 |
| 2023-11-14 | -16.65 |
| 2023-11-13 | -16.25 |
| 2023-11-10 | -17.05 |
| 2023-11-09 | -14.10 |
| 2023-11-08 | -14.34 |
| 2023-11-07 | -14.66 |
| 2023-11-06 | -12.99 |
| 2023-11-03 | -16.49 |
| 2023-11-02 | -21.59 |
| 2023-11-01 | -23.02 |
| 2023-10-31 | -23.42 |
| 2023-10-30 | -20.87 |
| 2023-10-27 | -19.44 |
| 2023-10-26 | -20.47 |
| 2023-10-25 | -19.36 |
| 2023-10-24 | -20.47 |
| 2023-10-20 | -20.23 |
| 2023-10-19 | -17.29 |
| 2023-10-18 | -16.02 |
| 2023-10-17 | -15.30 |
| 2023-10-16 | -15.22 |
| 2023-10-13 | -14.10 |
| 2023-10-12 | -11.56 |
| 2023-10-11 | -15.86 |
| 2023-10-10 | -16.49 |
| 2023-10-09 | -15.62 |
| 2023-10-06 | -14.58 |
| 2023-10-05 | -16.89 |
| 2023-10-04 | -16.25 |
| 2023-10-03 | -13.79 |
| 2023-09-29 | -12.99 |
| 2023-09-28 | -12.35 |
| 2023-09-27 | -13.39 |
| 2023-09-26 | -13.71 |
| 2023-09-25 | -12.35 |
| 2023-09-22 | -10.66 |
| 2023-09-21 | -11.68 |
| 2023-09-20 | -9.72 |
| 2023-09-19 | -9.33 |
| 2023-09-18 | -9.87 |
| 2023-09-15 | -7.05 |
| 2023-09-14 | -8.31 |
| 2023-09-13 | -8.15 |
| 2023-09-12 | -8.86 |
| 2023-09-11 | -7.52 |
| 2023-09-07 | -8.07 |
| 2023-09-06 | -7.60 |
| 2023-09-05 | -7.76 |
| 2023-09-04 | -7.52 |
| 2023-08-31 | -7.76 |
| 2023-08-30 | -8.15 |
| 2023-08-29 | -7.37 |
| 2023-08-28 | -9.09 |
| 2023-08-25 | -8.54 |
| 2023-08-24 | -7.84 |
| 2023-08-23 | -9.09 |
| 2023-08-22 | -9.17 |
| 2023-08-21 | -10.58 |
| 2023-08-18 | -7.21 |
| 2023-08-17 | -3.45 |
| 2023-08-16 | -3.61 |
| 2023-08-15 | -2.82 |
| 2023-08-14 | -4.15 |
| 2023-08-11 | -4.31 |
| 2023-08-10 | -2.82 |
| 2023-08-09 | -3.13 |
| 2023-08-08 | -4.08 |
| 2023-08-07 | -1.88 |
| 2023-08-04 | -3.13 |
| 2023-08-03 | -2.35 |
| 2023-08-02 | -0.24 |
| 2023-08-01 | 2.19 |
| 2023-07-31 | 2.19 |
| 2023-07-28 | 1.72 |
| 2023-07-27 | 2.35 |
| 2023-07-26 | 2.35 |
| 2023-07-25 | 4.00 |
| 2023-07-24 | 1.88 |
| 2023-07-21 | 3.13 |
| 2023-07-20 | 2.35 |
| 2023-07-19 | 2.59 |
| 2023-07-18 | 1.65 |
| 2023-07-14 | 1.49 |
| 2023-07-13 | 1.65 |
| 2023-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy