Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 55.10 |
| 2025-11-27 | 55.41 |
| 2025-11-26 | 55.93 |
| 2025-11-25 | 56.76 |
| 2025-11-24 | 56.69 |
| 2025-11-21 | 54.42 |
| 2025-11-20 | 57.59 |
| 2025-11-19 | 57.14 |
| 2025-11-18 | 57.29 |
| 2025-11-17 | 59.33 |
| 2025-11-14 | 60.46 |
| 2025-11-13 | 64.76 |
| 2025-11-12 | 65.07 |
| 2025-11-11 | 64.31 |
| 2025-11-10 | 64.54 |
| 2025-11-07 | 61.75 |
| 2025-11-06 | 63.41 |
| 2025-11-05 | 59.86 |
| 2025-11-04 | 60.61 |
| 2025-11-03 | 61.82 |
| 2025-10-31 | 59.86 |
| 2025-10-30 | 63.18 |
| 2025-10-28 | 63.18 |
| 2025-10-27 | 63.86 |
| 2025-10-24 | 60.39 |
| 2025-10-23 | 59.18 |
| 2025-10-22 | 59.41 |
| 2025-10-21 | 61.97 |
| 2025-10-20 | 60.39 |
| 2025-10-17 | 56.24 |
| 2025-10-16 | 60.16 |
| 2025-10-15 | 61.44 |
| 2025-10-14 | 58.50 |
| 2025-10-13 | 63.33 |
| 2025-10-10 | 67.78 |
| 2025-10-09 | 72.39 |
| 2025-10-08 | 67.93 |
| 2025-10-06 | 69.22 |
| 2025-10-03 | 69.90 |
| 2025-10-02 | 70.27 |
| 2025-09-30 | 66.80 |
| 2025-09-29 | 66.88 |
| 2025-09-26 | 62.35 |
| 2025-09-25 | 64.39 |
| 2025-09-24 | 65.37 |
| 2025-09-23 | 65.07 |
| 2025-09-22 | 67.03 |
| 2025-09-19 | 67.93 |
| 2025-09-18 | 67.56 |
| 2025-09-17 | 72.84 |
| 2025-09-16 | 70.50 |
| 2025-09-15 | 69.59 |
| 2025-09-12 | 69.22 |
| 2025-09-11 | 67.56 |
| 2025-09-10 | 67.78 |
| 2025-09-09 | 65.52 |
| 2025-09-08 | 64.61 |
| 2025-09-05 | 64.39 |
| 2025-09-04 | 63.10 |
| 2025-09-03 | 65.14 |
| 2025-09-02 | 67.41 |
| 2025-09-01 | 69.07 |
| 2025-08-29 | 67.95 |
| 2025-08-28 | 67.50 |
| 2025-08-27 | 66.68 |
| 2025-08-26 | 69.59 |
| 2025-08-25 | 72.34 |
| 2025-08-22 | 66.83 |
| 2025-08-21 | 64.67 |
| 2025-08-20 | 64.30 |
| 2025-08-19 | 61.54 |
| 2025-08-18 | 63.70 |
| 2025-08-15 | 63.63 |
| 2025-08-14 | 63.56 |
| 2025-08-13 | 63.78 |
| 2025-08-12 | 60.13 |
| 2025-08-11 | 60.35 |
| 2025-08-08 | 59.16 |
| 2025-08-07 | 60.72 |
| 2025-08-06 | 59.53 |
| 2025-08-05 | 57.67 |
| 2025-08-04 | 56.78 |
| 2025-08-01 | 55.29 |
| 2025-07-31 | 59.01 |
| 2025-07-30 | 61.32 |
| 2025-07-29 | 64.15 |
| 2025-07-28 | 67.35 |
| 2025-07-25 | 62.29 |
| 2025-07-24 | 66.91 |
| 2025-07-23 | 63.78 |
| 2025-07-22 | 61.10 |
| 2025-07-21 | 60.58 |
| 2025-07-18 | 60.13 |
| 2025-07-17 | 59.01 |
| 2025-07-16 | 58.04 |
| 2025-07-15 | 59.16 |
| 2025-07-14 | 57.75 |
| 2025-07-11 | 58.49 |
| 2025-07-10 | 53.95 |
| 2025-07-09 | 53.28 |
| 2025-07-08 | 55.44 |
| 2025-07-07 | 52.01 |
| 2025-07-04 | 54.10 |
| 2025-07-03 | 55.36 |
| 2025-07-02 | 57.60 |
| 2025-06-30 | 55.96 |
| 2025-06-27 | 56.85 |
| 2025-06-26 | 56.41 |
| 2025-06-25 | 57.15 |
| 2025-06-24 | 54.47 |
| 2025-06-23 | 48.58 |
| 2025-06-20 | 46.20 |
| 2025-06-19 | 45.16 |
| 2025-06-18 | 50.45 |
| 2025-06-17 | 53.95 |
| 2025-06-16 | 56.26 |
| 2025-06-13 | 54.02 |
| 2025-06-12 | 53.20 |
| 2025-06-11 | 56.55 |
| 2025-06-10 | 54.47 |
| 2025-06-09 | 54.84 |
| 2025-06-06 | 49.85 |
| 2025-06-05 | 50.89 |
| 2025-06-04 | 50.07 |
| 2025-06-03 | 47.24 |
| 2025-06-02 | 47.24 |
| 2025-05-30 | 47.39 |
| 2025-05-29 | 49.11 |
| 2025-05-28 | 45.61 |
| 2025-05-27 | 48.29 |
| 2025-05-26 | 44.19 |
| 2025-05-23 | 44.19 |
| 2025-05-22 | 43.59 |
| 2025-05-21 | 45.83 |
| 2025-05-20 | 41.21 |
| 2025-05-19 | 41.14 |
| 2025-05-16 | 41.06 |
| 2025-05-15 | 40.47 |
| 2025-05-14 | 41.88 |
| 2025-05-13 | 39.50 |
| 2025-05-12 | 43.37 |
| 2025-05-09 | 38.68 |
| 2025-05-08 | 36.74 |
| 2025-05-07 | 36.37 |
| 2025-05-06 | 33.76 |
| 2025-05-02 | 30.78 |
| 2025-04-30 | 26.91 |
| 2025-04-29 | 24.90 |
| 2025-04-28 | 25.50 |
| 2025-04-25 | 26.09 |
| 2025-04-24 | 25.79 |
| 2025-04-23 | 27.21 |
| 2025-04-22 | 24.60 |
| 2025-04-17 | 23.41 |
| 2025-04-16 | 22.00 |
| 2025-04-15 | 22.29 |
| 2025-04-14 | 24.38 |
| 2025-04-11 | 16.34 |
| 2025-04-10 | 14.25 |
| 2025-04-09 | 12.31 |
| 2025-04-08 | 11.20 |
| 2025-04-07 | 10.60 |
| 2025-04-03 | 29.00 |
| 2025-04-02 | 31.75 |
| 2025-04-01 | 29.59 |
| 2025-03-31 | 28.40 |
| 2025-03-28 | 31.68 |
| 2025-03-27 | 33.24 |
| 2025-03-26 | 31.83 |
| 2025-03-25 | 30.71 |
| 2025-03-24 | 34.14 |
| 2025-03-21 | 34.43 |
| 2025-03-20 | 37.56 |
| 2025-03-19 | 39.65 |
| 2025-03-18 | 38.60 |
| 2025-03-17 | 36.15 |
| 2025-03-14 | 31.90 |
| 2025-03-13 | 28.18 |
| 2025-03-12 | 30.11 |
| 2025-03-11 | 28.51 |
| 2025-03-10 | 29.47 |
| 2025-03-07 | 32.11 |
| 2025-03-06 | 34.24 |
| 2025-03-05 | 27.63 |
| 2025-03-04 | 23.89 |
| 2025-03-03 | 24.77 |
| 2025-02-28 | 28.51 |
| 2025-02-27 | 34.02 |
| 2025-02-26 | 32.63 |
| 2025-02-25 | 26.24 |
| 2025-02-24 | 26.90 |
| 2025-02-21 | 28.81 |
| 2025-02-20 | 20.29 |
| 2025-02-19 | 24.33 |
| 2025-02-18 | 25.36 |
| 2025-02-17 | 25.13 |
| 2025-02-14 | 24.77 |
| 2025-02-13 | 19.63 |
| 2025-02-12 | 23.30 |
| 2025-02-11 | 16.76 |
| 2025-02-10 | 17.64 |
| 2025-02-07 | 16.25 |
| 2025-02-06 | 13.46 |
| 2025-02-05 | 12.28 |
| 2025-02-04 | 14.56 |
| 2025-02-03 | 10.74 |
| 2025-01-28 | 10.89 |
| 2025-01-27 | 11.11 |
| 2025-01-24 | 10.37 |
| 2025-01-23 | 7.73 |
| 2025-01-22 | 7.44 |
| 2025-01-21 | 7.95 |
| 2025-01-20 | 7.80 |
| 2025-01-17 | 5.60 |
| 2025-01-16 | 5.31 |
| 2025-01-15 | 3.69 |
| 2025-01-14 | 3.40 |
| 2025-01-13 | 1.12 |
| 2025-01-10 | 2.66 |
| 2025-01-09 | 3.54 |
| 2025-01-08 | 4.28 |
| 2025-01-07 | 4.35 |
| 2025-01-06 | 4.87 |
| 2025-01-03 | 5.38 |
| 2025-01-02 | 5.38 |
| 2024-12-31 | 8.24 |
| 2024-12-30 | 8.32 |
| 2024-12-27 | 9.13 |
| 2024-12-24 | 10.59 |
| 2024-12-23 | 9.27 |
| 2024-12-20 | 8.69 |
| 2024-12-19 | 9.71 |
| 2024-12-18 | 10.23 |
| 2024-12-17 | 10.37 |
| 2024-12-16 | 9.27 |
| 2024-12-13 | 11.26 |
| 2024-12-12 | 14.05 |
| 2024-12-11 | 12.36 |
| 2024-12-10 | 13.24 |
| 2024-12-09 | 14.41 |
| 2024-12-06 | 8.17 |
| 2024-12-05 | 6.78 |
| 2024-12-04 | 7.36 |
| 2024-12-03 | 7.88 |
| 2024-12-02 | 7.14 |
| 2024-11-29 | 6.41 |
| 2024-11-28 | 5.60 |
| 2024-11-27 | 6.70 |
| 2024-11-26 | 4.21 |
| 2024-11-25 | 4.43 |
| 2024-11-22 | 4.94 |
| 2024-11-21 | 9.57 |
| 2024-11-20 | 10.67 |
| 2024-11-19 | 10.30 |
| 2024-11-18 | 10.01 |
| 2024-11-15 | 10.01 |
| 2024-11-14 | 11.92 |
| 2024-11-13 | 13.53 |
| 2024-11-12 | 14.71 |
| 2024-11-11 | 19.70 |
| 2024-11-08 | 24.62 |
| 2024-11-07 | 22.71 |
| 2024-11-06 | 18.23 |
| 2024-11-05 | 21.32 |
| 2024-11-04 | 15.59 |
| 2024-11-01 | 14.41 |
| 2024-10-31 | 14.12 |
| 2024-10-30 | 13.61 |
| 2024-10-29 | 14.93 |
| 2024-10-28 | 15.07 |
| 2024-10-25 | 14.85 |
| 2024-10-24 | 14.41 |
| 2024-10-23 | 15.59 |
| 2024-10-22 | 14.19 |
| 2024-10-21 | 14.49 |
| 2024-10-18 | 16.40 |
| 2024-10-17 | 10.15 |
| 2024-10-16 | 12.14 |
| 2024-10-15 | 12.28 |
| 2024-10-14 | 18.45 |
| 2024-10-10 | 22.71 |
| 2024-10-09 | 18.23 |
| 2024-10-08 | 25.13 |
| 2024-10-07 | 44.60 |
| 2024-10-04 | 38.13 |
| 2024-10-03 | 34.90 |
| 2024-10-02 | 36.88 |
| 2024-09-30 | 19.77 |
| 2024-09-27 | 13.31 |
| 2024-09-26 | 2.08 |
| 2024-09-25 | -3.58 |
| 2024-09-24 | -4.97 |
| 2024-09-23 | -11.51 |
| 2024-09-20 | -11.29 |
| 2024-09-19 | -12.54 |
| 2024-09-17 | -17.31 |
| 2024-09-16 | -18.78 |
| 2024-09-13 | -17.75 |
| 2024-09-12 | -18.85 |
| 2024-09-11 | -18.93 |
| 2024-09-10 | -17.97 |
| 2024-09-09 | -16.80 |
| 2024-09-05 | -15.55 |
| 2024-09-04 | -15.62 |
| 2024-09-03 | -14.52 |
| 2024-09-02 | -14.65 |
| 2024-08-30 | -13.36 |
| 2024-08-29 | -14.80 |
| 2024-08-28 | -16.24 |
| 2024-08-27 | -15.09 |
| 2024-08-26 | -15.30 |
| 2024-08-23 | -16.53 |
| 2024-08-22 | -16.45 |
| 2024-08-21 | -17.61 |
| 2024-08-20 | -16.38 |
| 2024-08-19 | -16.17 |
| 2024-08-16 | -16.96 |
| 2024-08-15 | -18.04 |
| 2024-08-14 | -17.75 |
| 2024-08-13 | -16.74 |
| 2024-08-12 | -16.53 |
| 2024-08-09 | -17.32 |
| 2024-08-08 | -17.97 |
| 2024-08-07 | -17.68 |
| 2024-08-06 | -18.47 |
| 2024-08-05 | -19.12 |
| 2024-08-02 | -18.33 |
| 2024-08-01 | -16.96 |
| 2024-07-31 | -16.45 |
| 2024-07-30 | -17.97 |
| 2024-07-29 | -16.74 |
| 2024-07-26 | -17.46 |
| 2024-07-25 | -17.10 |
| 2024-07-24 | -16.09 |
| 2024-07-23 | -15.01 |
| 2024-07-22 | -13.79 |
| 2024-07-19 | -13.86 |
| 2024-07-18 | -12.99 |
| 2024-07-17 | -12.42 |
| 2024-07-16 | -12.85 |
| 2024-07-15 | -10.76 |
| 2024-07-12 | -8.38 |
| 2024-07-11 | -10.54 |
| 2024-07-10 | -12.99 |
| 2024-07-09 | -13.50 |
| 2024-07-08 | -13.57 |
| 2024-07-05 | -11.77 |
| 2024-07-04 | -10.11 |
| 2024-07-03 | -9.32 |
| 2024-07-02 | -10.33 |
| 2024-06-28 | -9.82 |
| 2024-06-27 | -9.32 |
| 2024-06-26 | -7.73 |
| 2024-06-25 | -7.95 |
| 2024-06-24 | -7.08 |
| 2024-06-21 | -7.23 |
| 2024-06-20 | -5.14 |
| 2024-06-19 | -4.34 |
| 2024-06-18 | -6.94 |
| 2024-06-17 | -6.51 |
| 2024-06-14 | -7.16 |
| 2024-06-13 | -4.85 |
| 2024-06-12 | -5.35 |
| 2024-06-11 | -4.06 |
| 2024-06-07 | -2.40 |
| 2024-06-06 | -1.61 |
| 2024-06-05 | -1.25 |
| 2024-06-04 | -2.33 |
| 2024-06-03 | -3.55 |
| 2024-05-31 | -5.28 |
| 2024-05-30 | -5.07 |
| 2024-05-29 | -2.25 |
| 2024-05-28 | -0.38 |
| 2024-05-27 | 0.56 |
| 2024-05-24 | -1.25 |
| 2024-05-23 | 0.12 |
| 2024-05-22 | 2.29 |
| 2024-05-21 | 2.79 |
| 2024-05-20 | 6.61 |
| 2024-05-17 | 6.32 |
| 2024-05-16 | 5.24 |
| 2024-05-14 | 2.50 |
| 2024-05-13 | 2.07 |
| 2024-05-10 | 3.01 |
| 2024-05-09 | -4.27 |
| 2024-05-08 | -7.01 |
| 2024-05-07 | -4.13 |
| 2024-05-06 | -2.90 |
| 2024-05-03 | -3.12 |
| 2024-05-02 | -4.56 |
| 2024-04-30 | -9.32 |
| 2024-04-29 | -8.09 |
| 2024-04-26 | -9.82 |
| 2024-04-25 | -11.05 |
| 2024-04-24 | -13.86 |
| 2024-04-23 | -16.82 |
| 2024-04-22 | -20.71 |
| 2024-04-19 | -22.65 |
| 2024-04-18 | -21.21 |
| 2024-04-17 | -22.29 |
| 2024-04-16 | -21.57 |
| 2024-04-15 | -19.12 |
| 2024-04-12 | -17.75 |
| 2024-04-11 | -15.66 |
| 2024-04-10 | -15.45 |
| 2024-04-09 | -16.67 |
| 2024-04-08 | -17.75 |
| 2024-04-05 | -18.40 |
| 2024-04-03 | -17.68 |
| 2024-04-02 | -15.66 |
| 2024-03-28 | -17.90 |
| 2024-03-27 | -17.54 |
| 2024-03-26 | -16.02 |
| 2024-03-25 | -16.53 |
| 2024-03-22 | -14.15 |
| 2024-03-21 | -12.78 |
| 2024-03-20 | -13.43 |
| 2024-03-19 | -14.36 |
| 2024-03-18 | -12.63 |
| 2024-03-15 | -11.91 |
| 2024-03-14 | -10.62 |
| 2024-03-13 | -9.68 |
| 2024-03-12 | -11.38 |
| 2024-03-11 | -14.50 |
| 2024-03-08 | -16.91 |
| 2024-03-07 | -16.91 |
| 2024-03-06 | -15.35 |
| 2024-03-05 | -17.05 |
| 2024-03-04 | -14.85 |
| 2024-03-01 | -14.85 |
| 2024-02-29 | -13.86 |
| 2024-02-28 | -13.15 |
| 2024-02-27 | -11.16 |
| 2024-02-26 | -10.74 |
| 2024-02-23 | -10.17 |
| 2024-02-22 | -9.89 |
| 2024-02-21 | -11.31 |
| 2024-02-20 | -13.15 |
| 2024-02-19 | -12.65 |
| 2024-02-16 | -10.67 |
| 2024-02-15 | -12.37 |
| 2024-02-14 | -13.58 |
| 2024-02-09 | -13.93 |
| 2024-02-08 | -14.14 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -13.58 |
| 2024-02-05 | -18.19 |
| 2024-02-02 | -17.19 |
| 2024-02-01 | -15.99 |
| 2024-01-31 | -16.06 |
| 2024-01-30 | -14.85 |
| 2024-01-29 | -12.72 |
| 2024-01-26 | -13.43 |
| 2024-01-25 | -13.08 |
| 2024-01-24 | -15.14 |
| 2024-01-23 | -17.19 |
| 2024-01-22 | -21.38 |
| 2024-01-19 | -18.54 |
| 2024-01-18 | -17.69 |
| 2024-01-17 | -17.48 |
| 2024-01-16 | -14.36 |
| 2024-01-15 | -10.67 |
| 2024-01-12 | -10.95 |
| 2024-01-11 | -11.31 |
| 2024-01-10 | -12.94 |
| 2024-01-09 | -13.01 |
| 2024-01-08 | -12.09 |
| 2024-01-05 | -9.25 |
| 2024-01-04 | -8.54 |
| 2024-01-03 | -8.11 |
| 2024-01-02 | -6.91 |
| 2023-12-29 | -4.92 |
| 2023-12-28 | -5.06 |
| 2023-12-27 | -8.47 |
| 2023-12-22 | -9.39 |
| 2023-12-21 | -8.68 |
| 2023-12-20 | -8.75 |
| 2023-12-19 | -8.96 |
| 2023-12-18 | -8.18 |
| 2023-12-15 | -7.83 |
| 2023-12-14 | -11.73 |
| 2023-12-13 | -12.30 |
| 2023-12-12 | -11.45 |
| 2023-12-11 | -13.01 |
| 2023-12-08 | -11.87 |
| 2023-12-07 | -11.02 |
| 2023-12-06 | -8.89 |
| 2023-12-05 | -10.03 |
| 2023-12-04 | -4.78 |
| 2023-12-01 | -0.73 |
| 2023-11-30 | -1.66 |
| 2023-11-29 | -0.80 |
| 2023-11-28 | 0.83 |
| 2023-11-27 | 1.82 |
| 2023-11-24 | 2.03 |
| 2023-11-23 | 3.60 |
| 2023-11-22 | 3.24 |
| 2023-11-21 | 2.96 |
| 2023-11-20 | 3.67 |
| 2023-11-17 | 1.25 |
| 2023-11-16 | 3.45 |
| 2023-11-15 | 4.66 |
| 2023-11-14 | 1.25 |
| 2023-11-13 | 1.32 |
| 2023-11-10 | 0.26 |
| 2023-11-09 | 1.82 |
| 2023-11-08 | 1.96 |
| 2023-11-07 | 3.67 |
| 2023-11-06 | 4.59 |
| 2023-11-03 | 1.32 |
| 2023-11-02 | -2.22 |
| 2023-11-01 | -2.86 |
| 2023-10-31 | -2.44 |
| 2023-10-30 | -0.66 |
| 2023-10-27 | -1.37 |
| 2023-10-26 | -3.07 |
| 2023-10-25 | -1.30 |
| 2023-10-24 | 2.89 |
| 2023-10-20 | 1.18 |
| 2023-10-19 | 0.26 |
| 2023-10-18 | 2.60 |
| 2023-10-17 | 3.60 |
| 2023-10-16 | 2.11 |
| 2023-10-13 | 3.74 |
| 2023-10-12 | 5.72 |
| 2023-10-11 | 3.60 |
| 2023-10-10 | 2.67 |
| 2023-10-09 | 2.46 |
| 2023-10-06 | 2.39 |
| 2023-10-05 | 1.32 |
| 2023-10-04 | 1.25 |
| 2023-10-03 | 1.40 |
| 2023-09-29 | 3.81 |
| 2023-09-28 | 0.61 |
| 2023-09-27 | 2.96 |
| 2023-09-26 | 2.25 |
| 2023-09-25 | 3.81 |
| 2023-09-22 | 5.01 |
| 2023-09-21 | 1.82 |
| 2023-09-20 | 1.68 |
| 2023-09-19 | 3.24 |
| 2023-09-18 | 3.67 |
| 2023-09-15 | 6.36 |
| 2023-09-14 | 6.50 |
| 2023-09-13 | 6.86 |
| 2023-09-12 | 7.36 |
| 2023-09-11 | 6.50 |
| 2023-09-07 | 8.99 |
| 2023-09-06 | 10.69 |
| 2023-09-05 | 10.76 |
| 2023-09-04 | 11.19 |
| 2023-08-31 | 7.85 |
| 2023-08-30 | 9.63 |
| 2023-08-29 | 9.06 |
| 2023-08-28 | 3.84 |
| 2023-08-25 | 0.49 |
| 2023-08-24 | 1.40 |
| 2023-08-23 | -1.96 |
| 2023-08-22 | -0.77 |
| 2023-08-21 | -1.33 |
| 2023-08-18 | 2.17 |
| 2023-08-17 | 3.84 |
| 2023-08-16 | 4.68 |
| 2023-08-15 | 5.38 |
| 2023-08-14 | 6.43 |
| 2023-08-11 | 8.32 |
| 2023-08-10 | 9.15 |
| 2023-08-09 | 9.08 |
| 2023-08-08 | 8.87 |
| 2023-08-07 | 10.83 |
| 2023-08-04 | 11.46 |
| 2023-08-03 | 11.32 |
| 2023-08-02 | 10.97 |
| 2023-08-01 | 13.28 |
| 2023-07-31 | 13.84 |
| 2023-07-28 | 13.28 |
| 2023-07-27 | 7.62 |
| 2023-07-26 | 6.22 |
| 2023-07-25 | 6.92 |
| 2023-07-24 | 1.40 |
| 2023-07-21 | 3.77 |
| 2023-07-20 | 2.94 |
| 2023-07-19 | 3.35 |
| 2023-07-18 | 3.14 |
| 2023-07-14 | 5.31 |
| 2023-07-13 | 5.94 |
| 2023-07-12 | 1.54 |
| 2023-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy