Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-09-30 | -66.57 |
| 2025-09-29 | -68.93 |
| 2025-09-26 | -70.41 |
| 2025-09-25 | -67.75 |
| 2025-09-24 | -66.57 |
| 2025-09-23 | -66.86 |
| 2025-09-22 | -65.98 |
| 2025-09-19 | -66.57 |
| 2025-09-18 | -67.46 |
| 2025-09-17 | -68.05 |
| 2025-09-16 | -68.93 |
| 2025-09-15 | -68.05 |
| 2025-09-12 | -68.05 |
| 2025-09-11 | -68.64 |
| 2025-09-10 | -68.05 |
| 2025-09-09 | -68.64 |
| 2025-09-08 | -67.46 |
| 2025-09-05 | -68.64 |
| 2025-09-04 | -68.64 |
| 2025-09-03 | -67.75 |
| 2025-09-02 | -67.75 |
| 2025-09-01 | -65.98 |
| 2025-08-29 | -65.98 |
| 2025-08-28 | -64.50 |
| 2025-08-27 | -65.38 |
| 2025-08-26 | -65.98 |
| 2025-08-25 | -64.79 |
| 2025-08-22 | -64.20 |
| 2025-08-21 | -64.20 |
| 2025-08-20 | -63.02 |
| 2025-08-19 | -64.79 |
| 2025-08-18 | -65.68 |
| 2025-08-15 | -65.68 |
| 2025-08-14 | -65.09 |
| 2025-08-13 | -69.53 |
| 2025-08-12 | -68.34 |
| 2025-08-11 | -68.64 |
| 2025-08-08 | -67.46 |
| 2025-08-07 | -65.98 |
| 2025-08-06 | -65.09 |
| 2025-08-05 | -65.09 |
| 2025-08-04 | -66.27 |
| 2025-08-01 | -64.79 |
| 2025-07-31 | -62.43 |
| 2025-07-30 | -65.98 |
| 2025-07-29 | -66.27 |
| 2025-07-28 | -68.64 |
| 2025-07-25 | -69.53 |
| 2025-07-24 | -70.71 |
| 2025-07-23 | -71.01 |
| 2025-07-22 | -68.64 |
| 2025-07-21 | -68.34 |
| 2025-07-18 | -68.05 |
| 2025-07-17 | -75.44 |
| 2025-07-16 | -75.15 |
| 2025-07-15 | -75.74 |
| 2025-07-14 | -75.74 |
| 2025-07-11 | -74.85 |
| 2025-07-10 | -75.15 |
| 2025-07-09 | -75.74 |
| 2025-07-08 | -77.51 |
| 2025-07-07 | -77.81 |
| 2025-07-04 | -78.11 |
| 2025-07-03 | -77.51 |
| 2025-07-02 | -77.51 |
| 2025-06-30 | -76.92 |
| 2025-06-27 | -77.22 |
| 2025-06-26 | -76.92 |
| 2025-06-25 | -75.74 |
| 2025-06-24 | -76.04 |
| 2025-06-23 | -76.04 |
| 2025-06-20 | -76.33 |
| 2025-06-19 | -76.63 |
| 2025-06-18 | -76.33 |
| 2025-06-17 | -76.04 |
| 2025-06-16 | -74.85 |
| 2025-06-13 | -74.85 |
| 2025-06-12 | -74.56 |
| 2025-06-11 | -76.04 |
| 2025-06-10 | -78.11 |
| 2025-06-09 | -78.40 |
| 2025-06-06 | -78.40 |
| 2025-06-05 | -78.70 |
| 2025-06-04 | -78.40 |
| 2025-06-03 | -78.40 |
| 2025-06-02 | -78.40 |
| 2025-05-30 | -78.11 |
| 2025-05-29 | -78.11 |
| 2025-05-28 | -77.81 |
| 2025-05-27 | -78.40 |
| 2025-05-26 | -77.22 |
| 2025-05-23 | -77.81 |
| 2025-05-22 | -78.11 |
| 2025-05-21 | -77.81 |
| 2025-05-20 | -78.40 |
| 2025-05-19 | -77.81 |
| 2025-05-16 | -77.22 |
| 2025-05-15 | -75.15 |
| 2025-05-14 | -74.85 |
| 2025-05-13 | -75.15 |
| 2025-05-12 | -74.26 |
| 2025-05-09 | -75.44 |
| 2025-05-08 | -74.56 |
| 2025-05-07 | -74.85 |
| 2025-05-06 | -74.85 |
| 2025-05-02 | -72.78 |
| 2025-04-30 | -74.26 |
| 2025-04-29 | -75.44 |
| 2025-04-28 | -75.15 |
| 2025-04-25 | -75.15 |
| 2025-04-24 | -74.85 |
| 2025-04-23 | -74.56 |
| 2025-04-22 | -74.56 |
| 2025-04-17 | -75.15 |
| 2025-04-16 | -75.74 |
| 2025-04-15 | -75.15 |
| 2025-04-14 | -75.15 |
| 2025-04-11 | -75.15 |
| 2025-04-10 | -75.44 |
| 2025-04-09 | -76.04 |
| 2025-04-08 | -77.22 |
| 2025-04-07 | -78.40 |
| 2025-04-03 | -72.49 |
| 2025-04-02 | -72.78 |
| 2025-04-01 | -72.19 |
| 2025-03-31 | -70.41 |
| 2025-03-28 | -69.23 |
| 2025-03-27 | -71.01 |
| 2025-03-26 | -71.30 |
| 2025-03-25 | -70.12 |
| 2025-03-24 | -69.23 |
| 2025-03-21 | -68.34 |
| 2025-03-20 | -67.75 |
| 2025-03-19 | -66.27 |
| 2025-03-18 | -66.86 |
| 2025-03-17 | -68.64 |
| 2025-03-14 | -66.86 |
| 2025-03-13 | -66.27 |
| 2025-03-12 | -67.46 |
| 2025-03-11 | -67.46 |
| 2025-03-10 | -65.68 |
| 2025-03-07 | -61.83 |
| 2025-03-06 | -61.24 |
| 2025-03-05 | -62.43 |
| 2025-03-04 | -63.61 |
| 2025-03-03 | -62.72 |
| 2025-02-28 | -63.02 |
| 2025-02-27 | -59.47 |
| 2025-02-26 | -58.28 |
| 2025-02-25 | -57.99 |
| 2025-02-24 | -58.28 |
| 2025-02-21 | -53.25 |
| 2025-02-20 | -48.82 |
| 2025-02-19 | -42.90 |
| 2025-02-18 | -43.49 |
| 2025-02-17 | -49.70 |
| 2025-02-14 | -48.82 |
| 2025-02-13 | -50.59 |
| 2025-02-12 | -50.59 |
| 2025-02-11 | -50.00 |
| 2025-02-10 | -47.63 |
| 2025-02-07 | -48.52 |
| 2025-02-06 | -52.66 |
| 2025-02-05 | -53.85 |
| 2025-02-04 | -51.78 |
| 2025-02-03 | -52.66 |
| 2025-01-28 | -52.37 |
| 2025-01-27 | -54.73 |
| 2025-01-24 | -53.55 |
| 2025-01-23 | -53.85 |
| 2025-01-22 | -52.37 |
| 2025-01-21 | -49.70 |
| 2025-01-20 | -50.89 |
| 2025-01-17 | -52.37 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -50.30 |
| 2025-01-14 | -50.59 |
| 2025-01-13 | -50.89 |
| 2025-01-10 | -49.41 |
| 2025-01-09 | -47.63 |
| 2025-01-08 | -48.52 |
| 2025-01-07 | -44.08 |
| 2025-01-06 | -49.41 |
| 2025-01-03 | -41.72 |
| 2025-01-02 | -37.87 |
| 2024-12-31 | -20.12 |
| 2024-12-30 | -22.78 |
| 2024-12-27 | -23.96 |
| 2024-12-24 | -22.49 |
| 2024-12-23 | -22.78 |
| 2024-12-20 | -21.60 |
| 2024-12-19 | -22.49 |
| 2024-12-18 | -23.67 |
| 2024-12-17 | -26.92 |
| 2024-12-16 | -27.51 |
| 2024-12-13 | -27.51 |
| 2024-12-12 | -27.22 |
| 2024-12-11 | -27.22 |
| 2024-12-10 | -23.96 |
| 2024-12-09 | -19.82 |
| 2024-12-06 | -20.41 |
| 2024-12-05 | -18.64 |
| 2024-12-04 | -22.78 |
| 2024-12-03 | -27.81 |
| 2024-12-02 | -25.44 |
| 2024-11-29 | -25.15 |
| 2024-11-28 | -26.63 |
| 2024-11-27 | -26.04 |
| 2024-11-26 | -27.51 |
| 2024-11-25 | -26.33 |
| 2024-11-22 | -20.12 |
| 2024-11-21 | -22.19 |
| 2024-11-20 | -23.08 |
| 2024-11-19 | -24.26 |
| 2024-11-18 | -23.96 |
| 2024-11-15 | -24.26 |
| 2024-11-14 | -25.44 |
| 2024-11-13 | -27.51 |
| 2024-11-12 | -29.29 |
| 2024-11-11 | -26.33 |
| 2024-11-08 | -31.66 |
| 2024-11-07 | -30.47 |
| 2024-11-06 | -31.95 |
| 2024-11-05 | -36.39 |
| 2024-11-04 | -39.05 |
| 2024-11-01 | -39.35 |
| 2024-10-31 | -38.76 |
| 2024-10-30 | -39.94 |
| 2024-10-29 | -38.76 |
| 2024-10-28 | -37.87 |
| 2024-10-25 | -38.17 |
| 2024-10-24 | -38.76 |
| 2024-10-23 | -36.69 |
| 2024-10-22 | -34.32 |
| 2024-10-21 | -35.21 |
| 2024-10-18 | -35.50 |
| 2024-10-17 | -34.32 |
| 2024-10-16 | -34.62 |
| 2024-10-15 | -36.98 |
| 2024-10-14 | -37.87 |
| 2024-10-10 | -33.43 |
| 2024-10-09 | -31.95 |
| 2024-10-08 | -29.59 |
| 2024-10-07 | -20.41 |
| 2024-10-04 | -24.56 |
| 2024-10-03 | -24.56 |
| 2024-10-02 | -20.12 |
| 2024-09-30 | -20.12 |
| 2024-09-27 | -28.99 |
| 2024-09-26 | -31.66 |
| 2024-09-25 | -32.54 |
| 2024-09-24 | -37.87 |
| 2024-09-23 | -39.64 |
| 2024-09-20 | -39.05 |
| 2024-09-19 | -40.83 |
| 2024-09-17 | -38.76 |
| 2024-09-16 | -39.94 |
| 2024-09-13 | -41.72 |
| 2024-09-12 | -40.83 |
| 2024-09-11 | -40.53 |
| 2024-09-10 | -40.53 |
| 2024-09-09 | -40.24 |
| 2024-09-05 | -38.46 |
| 2024-09-04 | -38.46 |
| 2024-09-03 | -37.28 |
| 2024-09-02 | -34.91 |
| 2024-08-30 | -34.62 |
| 2024-08-29 | -35.21 |
| 2024-08-28 | -36.98 |
| 2024-08-27 | -35.80 |
| 2024-08-26 | -36.09 |
| 2024-08-23 | -36.09 |
| 2024-08-22 | -35.50 |
| 2024-08-21 | -34.62 |
| 2024-08-20 | -33.73 |
| 2024-08-19 | -32.84 |
| 2024-08-16 | -33.43 |
| 2024-08-15 | -33.43 |
| 2024-08-14 | -34.62 |
| 2024-08-13 | -34.02 |
| 2024-08-12 | -34.32 |
| 2024-08-09 | -32.84 |
| 2024-08-08 | -33.73 |
| 2024-08-07 | -33.43 |
| 2024-08-06 | -35.50 |
| 2024-08-05 | -35.50 |
| 2024-08-02 | -34.91 |
| 2024-08-01 | -34.91 |
| 2024-07-31 | -31.66 |
| 2024-07-30 | -29.59 |
| 2024-07-29 | -31.66 |
| 2024-07-26 | -28.11 |
| 2024-07-25 | -30.47 |
| 2024-07-24 | -26.63 |
| 2024-07-23 | -26.04 |
| 2024-07-22 | -23.67 |
| 2024-07-19 | -24.26 |
| 2024-07-18 | -23.08 |
| 2024-07-17 | -26.04 |
| 2024-07-16 | -25.44 |
| 2024-07-15 | -23.08 |
| 2024-07-12 | -20.12 |
| 2024-07-11 | -19.53 |
| 2024-07-10 | -22.19 |
| 2024-07-09 | -23.96 |
| 2024-07-08 | -22.19 |
| 2024-07-05 | -18.34 |
| 2024-07-04 | -17.46 |
| 2024-07-03 | -18.64 |
| 2024-07-02 | -15.09 |
| 2024-06-28 | -12.13 |
| 2024-06-27 | -13.02 |
| 2024-06-26 | -13.31 |
| 2024-06-25 | -15.38 |
| 2024-06-24 | -14.79 |
| 2024-06-21 | -14.20 |
| 2024-06-20 | -13.61 |
| 2024-06-19 | -9.76 |
| 2024-06-18 | -13.31 |
| 2024-06-17 | -12.13 |
| 2024-06-14 | -10.36 |
| 2024-06-13 | -10.65 |
| 2024-06-12 | -12.43 |
| 2024-06-11 | -13.02 |
| 2024-06-07 | -14.50 |
| 2024-06-06 | -14.20 |
| 2024-06-05 | -11.83 |
| 2024-06-04 | -9.47 |
| 2024-06-03 | -13.61 |
| 2024-05-31 | -10.95 |
| 2024-05-30 | -8.88 |
| 2024-05-29 | -8.28 |
| 2024-05-28 | -7.10 |
| 2024-05-27 | -6.21 |
| 2024-05-24 | -10.36 |
| 2024-05-23 | -11.54 |
| 2024-05-22 | -9.76 |
| 2024-05-21 | -11.24 |
| 2024-05-20 | -9.76 |
| 2024-05-17 | -10.06 |
| 2024-05-16 | -9.17 |
| 2024-05-14 | -11.83 |
| 2024-05-13 | -10.95 |
| 2024-05-10 | -8.58 |
| 2024-05-09 | -9.17 |
| 2024-05-08 | -9.47 |
| 2024-05-07 | -9.47 |
| 2024-05-06 | -9.76 |
| 2024-05-03 | -13.91 |
| 2024-05-02 | -12.72 |
| 2024-04-30 | -13.31 |
| 2024-04-29 | -12.72 |
| 2024-04-26 | -13.02 |
| 2024-04-25 | -26.92 |
| 2024-04-24 | -26.63 |
| 2024-04-23 | -26.92 |
| 2024-04-22 | -29.29 |
| 2024-04-19 | -31.66 |
| 2024-04-18 | -29.59 |
| 2024-04-17 | -31.36 |
| 2024-04-16 | -33.73 |
| 2024-04-15 | -30.77 |
| 2024-04-12 | -28.11 |
| 2024-04-11 | -25.15 |
| 2024-04-10 | -25.44 |
| 2024-04-09 | -27.22 |
| 2024-04-08 | -30.47 |
| 2024-04-05 | -25.74 |
| 2024-04-03 | -26.92 |
| 2024-04-02 | -23.37 |
| 2024-03-28 | -24.26 |
| 2024-03-27 | -31.66 |
| 2024-03-26 | -37.87 |
| 2024-03-25 | -35.50 |
| 2024-03-22 | -34.32 |
| 2024-03-21 | -34.32 |
| 2024-03-20 | -35.21 |
| 2024-03-19 | -37.87 |
| 2024-03-18 | -36.69 |
| 2024-03-15 | -36.98 |
| 2024-03-14 | -38.46 |
| 2024-03-13 | -37.57 |
| 2024-03-12 | -39.35 |
| 2024-03-11 | -41.42 |
| 2024-03-08 | -41.42 |
| 2024-03-07 | -41.12 |
| 2024-03-06 | -44.97 |
| 2024-03-05 | -46.15 |
| 2024-03-04 | -43.49 |
| 2024-03-01 | -43.49 |
| 2024-02-29 | -40.24 |
| 2024-02-28 | -42.31 |
| 2024-02-27 | -42.01 |
| 2024-02-26 | -39.94 |
| 2024-02-23 | -41.42 |
| 2024-02-22 | -44.67 |
| 2024-02-21 | -48.22 |
| 2024-02-20 | -52.07 |
| 2024-02-19 | -54.73 |
| 2024-02-16 | -50.00 |
| 2024-02-15 | -54.14 |
| 2024-02-14 | -53.85 |
| 2024-02-09 | -56.80 |
| 2024-02-08 | -54.14 |
| 2024-02-07 | -55.33 |
| 2024-02-06 | -55.62 |
| 2024-02-05 | -58.58 |
| 2024-02-02 | -58.88 |
| 2024-02-01 | -56.21 |
| 2024-01-31 | -56.21 |
| 2024-01-30 | -56.21 |
| 2024-01-29 | -55.62 |
| 2024-01-26 | -57.69 |
| 2024-01-25 | -53.55 |
| 2024-01-24 | -52.96 |
| 2024-01-23 | -52.66 |
| 2024-01-22 | -52.96 |
| 2024-01-19 | -54.44 |
| 2024-01-18 | -51.48 |
| 2024-01-17 | -50.00 |
| 2024-01-16 | -45.86 |
| 2024-01-15 | -42.60 |
| 2024-01-12 | -38.46 |
| 2024-01-11 | -36.39 |
| 2024-01-10 | -37.28 |
| 2024-01-09 | -37.87 |
| 2024-01-08 | -39.94 |
| 2024-01-05 | -37.87 |
| 2024-01-04 | -39.35 |
| 2024-01-03 | -36.09 |
| 2024-01-02 | -36.09 |
| 2023-12-29 | -31.66 |
| 2023-12-28 | -35.50 |
| 2023-12-27 | -34.91 |
| 2023-12-22 | -36.69 |
| 2023-12-21 | -30.47 |
| 2023-12-20 | -31.95 |
| 2023-12-19 | -32.25 |
| 2023-12-18 | -32.84 |
| 2023-12-15 | -31.07 |
| 2023-12-14 | -31.95 |
| 2023-12-13 | -29.88 |
| 2023-12-12 | -29.59 |
| 2023-12-11 | -31.36 |
| 2023-12-08 | -30.47 |
| 2023-12-07 | -29.88 |
| 2023-12-06 | -30.77 |
| 2023-12-05 | -28.70 |
| 2023-12-04 | -29.29 |
| 2023-12-01 | -27.51 |
| 2023-11-30 | -26.92 |
| 2023-11-29 | -24.26 |
| 2023-11-28 | -21.60 |
| 2023-11-27 | -20.41 |
| 2023-11-24 | -23.08 |
| 2023-11-23 | -21.89 |
| 2023-11-22 | -22.49 |
| 2023-11-21 | -21.30 |
| 2023-11-20 | -25.74 |
| 2023-11-17 | -26.33 |
| 2023-11-16 | -28.99 |
| 2023-11-15 | -28.11 |
| 2023-11-14 | -30.18 |
| 2023-11-13 | -25.15 |
| 2023-11-10 | -25.44 |
| 2023-11-09 | -22.49 |
| 2023-11-08 | -19.82 |
| 2023-11-07 | -20.41 |
| 2023-11-06 | -19.82 |
| 2023-11-03 | -22.49 |
| 2023-11-02 | -24.85 |
| 2023-11-01 | -24.56 |
| 2023-10-31 | -24.85 |
| 2023-10-30 | -22.19 |
| 2023-10-27 | -20.12 |
| 2023-10-26 | -20.71 |
| 2023-10-25 | -23.37 |
| 2023-10-24 | -20.41 |
| 2023-10-20 | -20.12 |
| 2023-10-19 | -17.16 |
| 2023-10-18 | -15.38 |
| 2023-10-17 | -17.75 |
| 2023-10-16 | -21.01 |
| 2023-10-13 | -15.98 |
| 2023-10-12 | -13.31 |
| 2023-10-11 | -9.47 |
| 2023-10-10 | -9.47 |
| 2023-10-09 | -10.36 |
| 2023-10-06 | -10.65 |
| 2023-10-05 | -13.31 |
| 2023-10-04 | -10.36 |
| 2023-10-03 | -11.54 |
| 2023-09-29 | -9.47 |
| 2023-09-28 | -10.36 |
| 2023-09-27 | -9.76 |
| 2023-09-26 | -9.76 |
| 2023-09-25 | -7.10 |
| 2023-09-22 | -3.85 |
| 2023-09-21 | -7.99 |
| 2023-09-20 | -8.28 |
| 2023-09-19 | -6.21 |
| 2023-09-18 | -5.33 |
| 2023-09-15 | -5.33 |
| 2023-09-14 | -5.62 |
| 2023-09-13 | -3.85 |
| 2023-09-12 | -3.25 |
| 2023-09-11 | -2.37 |
| 2023-09-07 | 0.30 |
| 2023-09-06 | -2.66 |
| 2023-09-05 | -4.73 |
| 2023-09-04 | -4.44 |
| 2023-08-31 | -2.66 |
| 2023-08-30 | -9.47 |
| 2023-08-29 | -9.76 |
| 2023-08-28 | -13.02 |
| 2023-08-25 | -13.02 |
| 2023-08-24 | -9.47 |
| 2023-08-23 | -12.72 |
| 2023-08-22 | -13.02 |
| 2023-08-21 | -12.43 |
| 2023-08-18 | -9.76 |
| 2023-08-17 | -7.40 |
| 2023-08-16 | -11.24 |
| 2023-08-15 | -11.54 |
| 2023-08-14 | -7.10 |
| 2023-08-11 | -5.33 |
| 2023-08-10 | -3.55 |
| 2023-08-09 | -3.55 |
| 2023-08-08 | -2.37 |
| 2023-08-07 | 3.55 |
| 2023-08-04 | 3.85 |
| 2023-08-03 | 7.40 |
| 2023-08-02 | 8.28 |
| 2023-08-01 | 8.28 |
| 2023-07-31 | 6.21 |
| 2023-07-28 | 5.92 |
| 2023-07-27 | 6.21 |
| 2023-07-26 | 5.33 |
| 2023-07-25 | 5.62 |
| 2023-07-24 | 3.55 |
| 2023-07-21 | 2.07 |
| 2023-07-20 | 0.59 |
| 2023-07-19 | -7.40 |
| 2023-07-18 | -9.47 |
| 2023-07-14 | -7.99 |
| 2023-07-13 | -6.80 |
| 2023-07-12 | -8.28 |
| 2023-07-11 | -5.03 |
| 2023-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy