Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2026-01-16 | 8.57 |
| 2026-01-15 | 10.80 |
| 2026-01-14 | 13.68 |
| 2026-01-13 | 11.44 |
| 2026-01-12 | 14.31 |
| 2026-01-09 | 8.57 |
| 2026-01-08 | 6.97 |
| 2026-01-07 | 5.37 |
| 2026-01-06 | 5.05 |
| 2026-01-05 | 4.42 |
| 2026-01-02 | 6.97 |
| 2025-12-31 | 5.05 |
| 2025-12-30 | 2.18 |
| 2025-12-29 | 2.82 |
| 2025-12-24 | 3.14 |
| 2025-12-23 | 0.90 |
| 2025-12-22 | -0.37 |
| 2025-12-19 | -1.01 |
| 2025-12-18 | -4.84 |
| 2025-12-17 | -4.21 |
| 2025-12-16 | -2.61 |
| 2025-12-15 | -1.33 |
| 2025-12-12 | -1.33 |
| 2025-12-11 | -2.29 |
| 2025-12-10 | 2.18 |
| 2025-12-09 | -1.65 |
| 2025-12-08 | 1.54 |
| 2025-12-05 | 2.82 |
| 2025-12-04 | -0.05 |
| 2025-12-03 | -1.97 |
| 2025-12-02 | -0.37 |
| 2025-12-01 | 1.86 |
| 2025-11-28 | 0.58 |
| 2025-11-27 | -0.05 |
| 2025-11-26 | 3.46 |
| 2025-11-25 | 2.50 |
| 2025-11-24 | 2.82 |
| 2025-11-21 | -2.29 |
| 2025-11-20 | -0.37 |
| 2025-11-19 | -0.05 |
| 2025-11-18 | 1.86 |
| 2025-11-17 | 3.46 |
| 2025-11-14 | 5.05 |
| 2025-11-13 | 7.61 |
| 2025-11-12 | 7.61 |
| 2025-11-11 | 7.61 |
| 2025-11-10 | 7.61 |
| 2025-11-07 | 3.14 |
| 2025-11-06 | 6.65 |
| 2025-11-05 | 5.05 |
| 2025-11-04 | 5.69 |
| 2025-11-03 | 7.93 |
| 2025-10-31 | 5.37 |
| 2025-10-30 | 4.73 |
| 2025-10-28 | 6.01 |
| 2025-10-27 | 4.42 |
| 2025-10-24 | 2.50 |
| 2025-10-23 | 0.90 |
| 2025-10-22 | 1.86 |
| 2025-10-21 | 1.54 |
| 2025-10-20 | 1.86 |
| 2025-10-17 | -1.97 |
| 2025-10-16 | 2.82 |
| 2025-10-15 | 4.42 |
| 2025-10-14 | 1.54 |
| 2025-10-13 | 2.82 |
| 2025-10-10 | 5.69 |
| 2025-10-09 | 9.84 |
| 2025-10-08 | 11.12 |
| 2025-10-06 | 16.87 |
| 2025-10-03 | 17.83 |
| 2025-10-02 | 19.42 |
| 2025-09-30 | 17.83 |
| 2025-09-29 | 15.59 |
| 2025-09-26 | 13.04 |
| 2025-09-25 | 20.06 |
| 2025-09-24 | 16.55 |
| 2025-09-23 | 13.04 |
| 2025-09-22 | 15.91 |
| 2025-09-19 | 18.15 |
| 2025-09-18 | 18.15 |
| 2025-09-17 | 19.74 |
| 2025-09-16 | 15.27 |
| 2025-09-15 | 19.10 |
| 2025-09-12 | 19.74 |
| 2025-09-11 | 18.78 |
| 2025-09-10 | 19.74 |
| 2025-09-09 | 13.68 |
| 2025-09-08 | 13.04 |
| 2025-09-05 | 10.80 |
| 2025-09-04 | 10.80 |
| 2025-09-03 | 13.68 |
| 2025-09-02 | 16.23 |
| 2025-09-01 | 21.98 |
| 2025-08-29 | 25.81 |
| 2025-08-28 | 27.73 |
| 2025-08-27 | 29.00 |
| 2025-08-26 | 37.94 |
| 2025-08-25 | 35.07 |
| 2025-08-22 | 29.00 |
| 2025-08-21 | 26.77 |
| 2025-08-20 | 29.64 |
| 2025-08-19 | 38.26 |
| 2025-08-18 | 43.05 |
| 2025-08-15 | 19.42 |
| 2025-08-14 | 16.55 |
| 2025-08-13 | 16.55 |
| 2025-08-12 | 15.27 |
| 2025-08-11 | 16.23 |
| 2025-08-08 | 16.55 |
| 2025-08-07 | 12.72 |
| 2025-08-06 | 7.61 |
| 2025-08-05 | 6.97 |
| 2025-08-04 | 3.46 |
| 2025-08-01 | 4.10 |
| 2025-07-31 | 2.82 |
| 2025-07-30 | 2.18 |
| 2025-07-29 | 4.10 |
| 2025-07-28 | 7.29 |
| 2025-07-25 | 4.10 |
| 2025-07-24 | 4.73 |
| 2025-07-23 | 2.50 |
| 2025-07-22 | 0.90 |
| 2025-07-21 | 2.82 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 3.46 |
| 2025-07-16 | 2.82 |
| 2025-07-15 | 5.37 |
| 2025-07-14 | -1.33 |
| 2025-07-11 | -1.33 |
| 2025-07-10 | 0.90 |
| 2025-07-09 | -7.72 |
| 2025-07-08 | -9.00 |
| 2025-07-07 | -11.55 |
| 2025-07-04 | -10.91 |
| 2025-07-03 | -11.23 |
| 2025-07-02 | -12.51 |
| 2025-06-30 | -11.55 |
| 2025-06-27 | -11.23 |
| 2025-06-26 | -10.59 |
| 2025-06-25 | -11.23 |
| 2025-06-24 | -15.06 |
| 2025-06-23 | -17.62 |
| 2025-06-20 | -19.21 |
| 2025-06-19 | -16.98 |
| 2025-06-18 | -14.74 |
| 2025-06-17 | -9.95 |
| 2025-06-16 | -8.04 |
| 2025-06-13 | -13.15 |
| 2025-06-12 | -9.95 |
| 2025-06-11 | -9.31 |
| 2025-06-10 | -9.63 |
| 2025-06-09 | -9.63 |
| 2025-06-06 | -13.15 |
| 2025-06-05 | -12.19 |
| 2025-06-04 | -14.42 |
| 2025-06-03 | -16.02 |
| 2025-06-02 | -15.70 |
| 2025-05-30 | -14.74 |
| 2025-05-29 | -13.79 |
| 2025-05-28 | -16.34 |
| 2025-05-27 | -16.34 |
| 2025-05-26 | -15.38 |
| 2025-05-23 | -16.34 |
| 2025-05-22 | -16.98 |
| 2025-05-21 | -14.52 |
| 2025-05-20 | -16.06 |
| 2025-05-19 | -15.75 |
| 2025-05-16 | -14.83 |
| 2025-05-15 | -12.98 |
| 2025-05-14 | -11.14 |
| 2025-05-13 | -11.75 |
| 2025-05-12 | -7.45 |
| 2025-05-09 | -11.75 |
| 2025-05-08 | -10.21 |
| 2025-05-07 | -8.37 |
| 2025-05-06 | -8.06 |
| 2025-05-02 | -7.14 |
| 2025-04-30 | -10.83 |
| 2025-04-29 | -13.90 |
| 2025-04-28 | -12.67 |
| 2025-04-25 | -10.21 |
| 2025-04-24 | -8.68 |
| 2025-04-23 | -9.91 |
| 2025-04-22 | -12.06 |
| 2025-04-17 | -13.60 |
| 2025-04-16 | -17.29 |
| 2025-04-15 | -13.90 |
| 2025-04-14 | -11.75 |
| 2025-04-11 | -12.06 |
| 2025-04-10 | -14.21 |
| 2025-04-09 | -18.21 |
| 2025-04-08 | -21.28 |
| 2025-04-07 | -22.82 |
| 2025-04-03 | -6.22 |
| 2025-04-02 | -4.99 |
| 2025-04-01 | -7.75 |
| 2025-03-31 | -7.75 |
| 2025-03-28 | -6.22 |
| 2025-03-27 | -3.76 |
| 2025-03-26 | -3.14 |
| 2025-03-25 | -5.29 |
| 2025-03-24 | -1.60 |
| 2025-03-21 | -1.60 |
| 2025-03-20 | 4.24 |
| 2025-03-19 | 9.16 |
| 2025-03-18 | 12.23 |
| 2025-03-17 | 10.08 |
| 2025-03-14 | 12.54 |
| 2025-03-13 | 11.93 |
| 2025-03-12 | 16.23 |
| 2025-03-11 | 19.00 |
| 2025-03-10 | 21.15 |
| 2025-03-07 | 33.45 |
| 2025-03-06 | 38.06 |
| 2025-03-05 | 11.93 |
| 2025-03-04 | 11.31 |
| 2025-03-03 | 7.31 |
| 2025-02-28 | 6.08 |
| 2025-02-27 | 15.92 |
| 2025-02-26 | 17.77 |
| 2025-02-25 | 11.93 |
| 2025-02-24 | 22.99 |
| 2025-02-21 | 26.99 |
| 2025-02-20 | 11.31 |
| 2025-02-19 | 19.00 |
| 2025-02-18 | 15.62 |
| 2025-02-17 | 19.92 |
| 2025-02-14 | 15.92 |
| 2025-02-13 | 6.08 |
| 2025-02-12 | 14.39 |
| 2025-02-11 | 6.08 |
| 2025-02-10 | 8.85 |
| 2025-02-07 | 9.47 |
| 2025-02-06 | -3.14 |
| 2025-02-05 | -10.52 |
| 2025-02-04 | -16.06 |
| 2025-02-03 | -18.82 |
| 2025-01-28 | -19.44 |
| 2025-01-27 | -17.29 |
| 2025-01-24 | -20.36 |
| 2025-01-23 | -21.90 |
| 2025-01-22 | -21.28 |
| 2025-01-21 | -17.29 |
| 2025-01-20 | -22.82 |
| 2025-01-17 | -21.28 |
| 2025-01-16 | -22.51 |
| 2025-01-15 | -23.44 |
| 2025-01-14 | -24.05 |
| 2025-01-13 | -29.28 |
| 2025-01-10 | -26.51 |
| 2025-01-09 | -24.67 |
| 2025-01-08 | -26.82 |
| 2025-01-07 | -24.05 |
| 2025-01-06 | -24.36 |
| 2025-01-03 | -23.74 |
| 2025-01-02 | -24.67 |
| 2024-12-31 | -18.82 |
| 2024-12-30 | -17.29 |
| 2024-12-27 | -13.29 |
| 2024-12-24 | -13.60 |
| 2024-12-23 | -14.52 |
| 2024-12-20 | -14.83 |
| 2024-12-19 | -16.98 |
| 2024-12-18 | -16.06 |
| 2024-12-17 | -14.21 |
| 2024-12-16 | -15.75 |
| 2024-12-13 | -13.90 |
| 2024-12-12 | -7.75 |
| 2024-12-11 | -8.37 |
| 2024-12-10 | -8.68 |
| 2024-12-09 | -3.14 |
| 2024-12-06 | -10.21 |
| 2024-12-05 | -15.75 |
| 2024-12-04 | -10.21 |
| 2024-12-03 | -13.29 |
| 2024-12-02 | -13.60 |
| 2024-11-29 | -17.90 |
| 2024-11-28 | -21.28 |
| 2024-11-27 | -20.36 |
| 2024-11-26 | -21.59 |
| 2024-11-25 | -20.98 |
| 2024-11-22 | -20.98 |
| 2024-11-21 | -15.44 |
| 2024-11-20 | -11.75 |
| 2024-11-19 | -17.59 |
| 2024-11-18 | -17.90 |
| 2024-11-15 | -16.98 |
| 2024-11-14 | -15.44 |
| 2024-11-13 | -11.14 |
| 2024-11-12 | -10.52 |
| 2024-11-11 | -9.91 |
| 2024-11-08 | -3.45 |
| 2024-11-07 | 0.55 |
| 2024-11-06 | -9.91 |
| 2024-11-05 | -11.14 |
| 2024-11-04 | -14.52 |
| 2024-11-01 | -15.44 |
| 2024-10-31 | -16.98 |
| 2024-10-30 | -19.13 |
| 2024-10-29 | -19.13 |
| 2024-10-28 | -19.75 |
| 2024-10-25 | -22.21 |
| 2024-10-24 | -22.51 |
| 2024-10-23 | -16.98 |
| 2024-10-22 | -15.13 |
| 2024-10-21 | -13.29 |
| 2024-10-18 | -13.60 |
| 2024-10-17 | -18.82 |
| 2024-10-16 | -11.44 |
| 2024-10-15 | -14.21 |
| 2024-10-14 | -8.68 |
| 2024-10-10 | -0.07 |
| 2024-10-09 | 1.78 |
| 2024-10-08 | 5.78 |
| 2024-10-07 | 35.29 |
| 2024-10-04 | 28.22 |
| 2024-10-03 | 17.15 |
| 2024-10-02 | 31.60 |
| 2024-09-30 | -3.14 |
| 2024-09-27 | -19.75 |
| 2024-09-26 | -26.82 |
| 2024-09-25 | -35.12 |
| 2024-09-24 | -36.97 |
| 2024-09-23 | -41.58 |
| 2024-09-20 | -42.19 |
| 2024-09-19 | -43.11 |
| 2024-09-17 | -45.57 |
| 2024-09-16 | -46.50 |
| 2024-09-13 | -45.88 |
| 2024-09-12 | -45.57 |
| 2024-09-11 | -46.19 |
| 2024-09-10 | -47.73 |
| 2024-09-09 | -43.11 |
| 2024-09-05 | -44.34 |
| 2024-09-04 | -43.11 |
| 2024-09-03 | -42.50 |
| 2024-09-02 | -41.58 |
| 2024-08-30 | -40.96 |
| 2024-08-29 | -42.19 |
| 2024-08-28 | -43.42 |
| 2024-08-27 | -42.81 |
| 2024-08-26 | -42.50 |
| 2024-08-23 | -43.42 |
| 2024-08-22 | -44.65 |
| 2024-08-21 | -44.96 |
| 2024-08-20 | -46.19 |
| 2024-08-19 | -46.19 |
| 2024-08-16 | -46.19 |
| 2024-08-15 | -49.57 |
| 2024-08-14 | -50.19 |
| 2024-08-13 | -50.49 |
| 2024-08-12 | -49.57 |
| 2024-08-09 | -48.96 |
| 2024-08-08 | -49.88 |
| 2024-08-07 | -49.88 |
| 2024-08-06 | -49.88 |
| 2024-08-05 | -51.11 |
| 2024-08-02 | -48.65 |
| 2024-08-01 | -46.50 |
| 2024-07-31 | -44.34 |
| 2024-07-30 | -47.73 |
| 2024-07-29 | -45.57 |
| 2024-07-26 | -45.57 |
| 2024-07-25 | -46.19 |
| 2024-07-24 | -44.04 |
| 2024-07-23 | -41.27 |
| 2024-07-22 | -40.65 |
| 2024-07-19 | -40.04 |
| 2024-07-18 | -36.66 |
| 2024-07-17 | -33.89 |
| 2024-07-16 | -35.12 |
| 2024-07-15 | -35.74 |
| 2024-07-12 | -33.28 |
| 2024-07-11 | -36.04 |
| 2024-07-10 | -37.58 |
| 2024-07-09 | -38.50 |
| 2024-07-08 | -38.81 |
| 2024-07-05 | -37.89 |
| 2024-07-04 | -36.35 |
| 2024-07-03 | -36.35 |
| 2024-07-02 | -38.50 |
| 2024-06-28 | -37.58 |
| 2024-06-27 | -37.89 |
| 2024-06-26 | -35.43 |
| 2024-06-25 | -37.58 |
| 2024-06-24 | -38.20 |
| 2024-06-21 | -37.58 |
| 2024-06-20 | -38.20 |
| 2024-06-19 | -36.04 |
| 2024-06-18 | -37.58 |
| 2024-06-17 | -37.58 |
| 2024-06-14 | -33.89 |
| 2024-06-13 | -33.89 |
| 2024-06-12 | -33.58 |
| 2024-06-11 | -28.97 |
| 2024-06-07 | -27.43 |
| 2024-06-06 | -25.90 |
| 2024-06-05 | -24.67 |
| 2024-06-04 | -23.74 |
| 2024-06-03 | -27.13 |
| 2024-05-31 | -24.05 |
| 2024-05-30 | -23.13 |
| 2024-05-29 | -23.44 |
| 2024-05-28 | -19.75 |
| 2024-05-27 | -19.75 |
| 2024-05-24 | -20.05 |
| 2024-05-23 | -13.90 |
| 2024-05-22 | -11.14 |
| 2024-05-21 | -11.75 |
| 2024-05-20 | -2.83 |
| 2024-05-17 | 1.78 |
| 2024-05-16 | -9.91 |
| 2024-05-14 | -15.13 |
| 2024-05-13 | -11.87 |
| 2024-05-10 | -12.46 |
| 2024-05-09 | -16.32 |
| 2024-05-08 | -20.47 |
| 2024-05-07 | -16.32 |
| 2024-05-06 | -12.17 |
| 2024-05-03 | -15.13 |
| 2024-05-02 | -11.87 |
| 2024-04-30 | -26.71 |
| 2024-04-29 | -25.22 |
| 2024-04-26 | -29.08 |
| 2024-04-25 | -35.31 |
| 2024-04-24 | -34.72 |
| 2024-04-23 | -37.98 |
| 2024-04-22 | -39.76 |
| 2024-04-19 | -41.25 |
| 2024-04-18 | -36.50 |
| 2024-04-17 | -36.80 |
| 2024-04-16 | -35.01 |
| 2024-04-15 | -32.05 |
| 2024-04-12 | -30.27 |
| 2024-04-11 | -28.49 |
| 2024-04-10 | -28.78 |
| 2024-04-09 | -28.78 |
| 2024-04-08 | -30.86 |
| 2024-04-05 | -31.75 |
| 2024-04-03 | -29.38 |
| 2024-04-02 | -26.11 |
| 2024-03-28 | -27.60 |
| 2024-03-27 | -28.19 |
| 2024-03-26 | -25.82 |
| 2024-03-25 | -25.52 |
| 2024-03-22 | -25.22 |
| 2024-03-21 | -21.07 |
| 2024-03-20 | -23.15 |
| 2024-03-19 | -32.64 |
| 2024-03-18 | -30.56 |
| 2024-03-15 | -31.16 |
| 2024-03-14 | -30.27 |
| 2024-03-13 | -31.16 |
| 2024-03-12 | -30.27 |
| 2024-03-11 | -35.91 |
| 2024-03-08 | -38.28 |
| 2024-03-07 | -38.58 |
| 2024-03-06 | -35.91 |
| 2024-03-05 | -36.20 |
| 2024-03-04 | -33.83 |
| 2024-03-01 | -31.75 |
| 2024-02-29 | -33.53 |
| 2024-02-28 | -33.83 |
| 2024-02-27 | -29.67 |
| 2024-02-26 | -29.38 |
| 2024-02-23 | -27.89 |
| 2024-02-22 | -28.19 |
| 2024-02-21 | -30.27 |
| 2024-02-20 | -33.83 |
| 2024-02-19 | -35.01 |
| 2024-02-16 | -30.86 |
| 2024-02-15 | -37.39 |
| 2024-02-14 | -37.09 |
| 2024-02-09 | -38.87 |
| 2024-02-08 | -35.31 |
| 2024-02-07 | -38.28 |
| 2024-02-06 | -37.09 |
| 2024-02-05 | -41.84 |
| 2024-02-02 | -39.47 |
| 2024-02-01 | -37.39 |
| 2024-01-31 | -38.58 |
| 2024-01-30 | -37.39 |
| 2024-01-29 | -35.31 |
| 2024-01-26 | -33.23 |
| 2024-01-25 | -31.45 |
| 2024-01-24 | -32.64 |
| 2024-01-23 | -35.91 |
| 2024-01-22 | -38.28 |
| 2024-01-19 | -35.01 |
| 2024-01-18 | -33.83 |
| 2024-01-17 | -33.83 |
| 2024-01-16 | -28.19 |
| 2024-01-15 | -26.11 |
| 2024-01-12 | -26.41 |
| 2024-01-11 | -25.52 |
| 2024-01-10 | -26.11 |
| 2024-01-09 | -26.11 |
| 2024-01-08 | -26.41 |
| 2024-01-05 | -22.26 |
| 2024-01-04 | -21.36 |
| 2024-01-03 | -19.88 |
| 2024-01-02 | -18.69 |
| 2023-12-29 | -14.54 |
| 2023-12-28 | -16.02 |
| 2023-12-27 | -21.36 |
| 2023-12-22 | -19.58 |
| 2023-12-21 | -17.51 |
| 2023-12-20 | -18.10 |
| 2023-12-19 | -18.10 |
| 2023-12-18 | -15.73 |
| 2023-12-15 | -14.54 |
| 2023-12-14 | -18.10 |
| 2023-12-13 | -19.29 |
| 2023-12-12 | -12.76 |
| 2023-12-11 | -14.84 |
| 2023-12-08 | -15.13 |
| 2023-12-07 | -15.73 |
| 2023-12-06 | -16.02 |
| 2023-12-05 | -19.29 |
| 2023-12-04 | -12.46 |
| 2023-12-01 | -9.50 |
| 2023-11-30 | -3.26 |
| 2023-11-29 | -7.12 |
| 2023-11-28 | -4.75 |
| 2023-11-27 | -1.48 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 2.37 |
| 2023-11-22 | -7.12 |
| 2023-11-21 | -2.67 |
| 2023-11-20 | -4.75 |
| 2023-11-17 | -4.75 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 4.45 |
| 2023-11-14 | 3.26 |
| 2023-11-13 | 4.15 |
| 2023-11-10 | 0.30 |
| 2023-11-09 | 6.53 |
| 2023-11-08 | 8.31 |
| 2023-11-07 | 5.93 |
| 2023-11-06 | 9.20 |
| 2023-11-03 | 1.78 |
| 2023-11-02 | -1.19 |
| 2023-11-01 | -3.56 |
| 2023-10-31 | -2.97 |
| 2023-10-30 | -1.19 |
| 2023-10-27 | -2.37 |
| 2023-10-26 | -6.23 |
| 2023-10-25 | -3.86 |
| 2023-10-24 | -5.04 |
| 2023-10-20 | -6.53 |
| 2023-10-19 | -5.93 |
| 2023-10-18 | -8.01 |
| 2023-10-17 | -5.93 |
| 2023-10-16 | -6.23 |
| 2023-10-13 | -0.89 |
| 2023-10-12 | 2.37 |
| 2023-10-11 | 3.56 |
| 2023-10-10 | -4.45 |
| 2023-10-09 | -2.67 |
| 2023-10-06 | -2.37 |
| 2023-10-05 | -4.75 |
| 2023-10-04 | -4.75 |
| 2023-10-03 | 0.59 |
| 2023-09-29 | 1.78 |
| 2023-09-28 | -0.89 |
| 2023-09-27 | -1.48 |
| 2023-09-26 | 0.59 |
| 2023-09-25 | 1.48 |
| 2023-09-22 | 5.64 |
| 2023-09-21 | 2.67 |
| 2023-09-20 | 5.64 |
| 2023-09-19 | 5.93 |
| 2023-09-18 | 9.20 |
| 2023-09-15 | 12.46 |
| 2023-09-14 | 16.62 |
| 2023-09-13 | 20.77 |
| 2023-09-12 | 21.07 |
| 2023-09-11 | 24.33 |
| 2023-09-07 | 24.63 |
| 2023-09-06 | 31.45 |
| 2023-09-05 | 27.89 |
| 2023-09-04 | 29.08 |
| 2023-08-31 | 17.21 |
| 2023-08-30 | 25.82 |
| 2023-08-29 | 23.44 |
| 2023-08-28 | 18.69 |
| 2023-08-25 | 14.54 |
| 2023-08-24 | 16.02 |
| 2023-08-23 | 7.12 |
| 2023-08-22 | 11.57 |
| 2023-08-21 | 9.50 |
| 2023-08-18 | 11.57 |
| 2023-08-17 | 16.91 |
| 2023-08-16 | 20.77 |
| 2023-08-15 | 23.15 |
| 2023-08-14 | 26.41 |
| 2023-08-11 | 22.85 |
| 2023-08-10 | 24.04 |
| 2023-08-09 | 28.78 |
| 2023-08-08 | 22.26 |
| 2023-08-07 | 31.75 |
| 2023-08-04 | 40.95 |
| 2023-08-03 | 39.17 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 42.43 |
| 2023-07-31 | 38.58 |
| 2023-07-28 | 32.64 |
| 2023-07-27 | 22.55 |
| 2023-07-26 | 11.28 |
| 2023-07-25 | 12.46 |
| 2023-07-24 | -3.26 |
| 2023-07-21 | 0.89 |
| 2023-07-20 | 1.48 |
| 2023-07-19 | 4.45 |
| 2023-07-18 | 2.08 |
| 2023-07-14 | 8.61 |
| 2023-07-13 | 10.39 |
| 2023-07-12 | 3.26 |
| 2023-07-11 | 0.59 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy