Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1481 % |
|---|---|
| 2025-09-02 | 96.72 |
| 2025-09-01 | 96.72 |
| 2025-08-29 | 100.00 |
| 2025-08-28 | 96.72 |
| 2025-08-27 | 93.44 |
| 2025-08-26 | 96.72 |
| 2025-08-25 | 96.72 |
| 2025-08-22 | 96.72 |
| 2025-08-21 | 96.72 |
| 2025-08-20 | 96.72 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 96.72 |
| 2025-08-15 | 96.72 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 96.72 |
| 2025-08-12 | 67.21 |
| 2025-08-11 | 67.21 |
| 2025-08-08 | 60.66 |
| 2025-08-07 | 60.66 |
| 2025-08-06 | 60.66 |
| 2025-08-05 | 62.30 |
| 2025-08-04 | 60.66 |
| 2025-08-01 | 60.66 |
| 2025-07-31 | 60.66 |
| 2025-07-30 | 60.66 |
| 2025-07-29 | 60.66 |
| 2025-07-28 | 67.21 |
| 2025-07-25 | 63.93 |
| 2025-07-24 | 63.93 |
| 2025-07-23 | 63.93 |
| 2025-07-22 | 70.49 |
| 2025-07-21 | 67.21 |
| 2025-07-18 | 63.93 |
| 2025-07-17 | 60.66 |
| 2025-07-16 | 62.30 |
| 2025-07-15 | 62.30 |
| 2025-07-14 | 59.02 |
| 2025-07-11 | 57.38 |
| 2025-07-10 | 55.74 |
| 2025-07-09 | 55.74 |
| 2025-07-08 | 55.74 |
| 2025-07-07 | 57.38 |
| 2025-07-04 | 57.38 |
| 2025-07-03 | 60.66 |
| 2025-07-02 | 63.93 |
| 2025-06-30 | 63.93 |
| 2025-06-27 | 63.93 |
| 2025-06-26 | 67.21 |
| 2025-06-25 | 63.93 |
| 2025-06-24 | 63.93 |
| 2025-06-23 | 63.93 |
| 2025-06-20 | 63.93 |
| 2025-06-19 | 63.93 |
| 2025-06-18 | 63.93 |
| 2025-06-17 | 63.93 |
| 2025-06-16 | 63.93 |
| 2025-06-13 | 63.93 |
| 2025-06-12 | 63.93 |
| 2025-06-11 | 63.93 |
| 2025-06-10 | 67.21 |
| 2025-06-09 | 63.93 |
| 2025-06-06 | 63.93 |
| 2025-06-05 | 59.02 |
| 2025-06-04 | 55.74 |
| 2025-06-03 | 55.74 |
| 2025-06-02 | 57.38 |
| 2025-05-30 | 59.02 |
| 2025-05-29 | 59.02 |
| 2025-05-28 | 59.02 |
| 2025-05-27 | 59.02 |
| 2025-05-26 | 59.02 |
| 2025-05-23 | 59.02 |
| 2025-05-22 | 63.93 |
| 2025-05-21 | 62.30 |
| 2025-05-20 | 62.30 |
| 2025-05-19 | 62.30 |
| 2025-05-16 | 62.30 |
| 2025-05-15 | 62.30 |
| 2025-05-14 | 62.30 |
| 2025-05-13 | 62.30 |
| 2025-05-12 | 62.30 |
| 2025-05-09 | 62.30 |
| 2025-05-08 | 62.30 |
| 2025-05-07 | 62.30 |
| 2025-05-06 | 62.30 |
| 2025-05-02 | 52.46 |
| 2025-04-30 | 55.74 |
| 2025-04-29 | 60.66 |
| 2025-04-28 | 67.21 |
| 2025-04-25 | 67.21 |
| 2025-04-24 | 67.21 |
| 2025-04-23 | 63.93 |
| 2025-04-22 | 63.93 |
| 2025-04-17 | 59.02 |
| 2025-04-16 | 59.02 |
| 2025-04-15 | 59.02 |
| 2025-04-14 | 59.02 |
| 2025-04-11 | 57.38 |
| 2025-04-10 | 57.38 |
| 2025-04-09 | 55.74 |
| 2025-04-08 | 57.38 |
| 2025-04-07 | 60.66 |
| 2025-04-03 | 62.30 |
| 2025-04-02 | 55.74 |
| 2025-04-01 | 55.74 |
| 2025-03-31 | 49.18 |
| 2025-03-28 | 50.82 |
| 2025-03-27 | 50.82 |
| 2025-03-26 | 50.82 |
| 2025-03-25 | 54.10 |
| 2025-03-24 | 59.02 |
| 2025-03-21 | 59.02 |
| 2025-03-20 | 59.02 |
| 2025-03-19 | 59.02 |
| 2025-03-18 | 55.74 |
| 2025-03-17 | 57.38 |
| 2025-03-14 | 57.38 |
| 2025-03-13 | 57.38 |
| 2025-03-12 | 63.93 |
| 2025-03-11 | 50.82 |
| 2025-03-10 | 52.46 |
| 2025-03-07 | 62.30 |
| 2025-03-06 | 55.74 |
| 2025-03-05 | 50.82 |
| 2025-03-04 | 57.38 |
| 2025-03-03 | 55.74 |
| 2025-02-28 | 55.74 |
| 2025-02-27 | 55.74 |
| 2025-02-26 | 62.30 |
| 2025-02-25 | 50.82 |
| 2025-02-24 | 57.38 |
| 2025-02-21 | 67.21 |
| 2025-02-20 | 62.30 |
| 2025-02-19 | 83.61 |
| 2025-02-18 | 73.77 |
| 2025-02-17 | 77.05 |
| 2025-02-14 | 83.61 |
| 2025-02-13 | 83.61 |
| 2025-02-12 | 83.61 |
| 2025-02-11 | 80.33 |
| 2025-02-10 | 83.61 |
| 2025-02-07 | 80.33 |
| 2025-02-06 | 86.89 |
| 2025-02-05 | 86.89 |
| 2025-02-04 | 80.33 |
| 2025-02-03 | 80.33 |
| 2025-01-28 | 80.33 |
| 2025-01-27 | 80.33 |
| 2025-01-24 | 86.89 |
| 2025-01-23 | 86.89 |
| 2025-01-22 | 80.33 |
| 2025-01-21 | 83.61 |
| 2025-01-20 | 86.89 |
| 2025-01-17 | 86.89 |
| 2025-01-16 | 86.89 |
| 2025-01-15 | 90.16 |
| 2025-01-14 | 90.16 |
| 2025-01-13 | 90.16 |
| 2025-01-10 | 90.16 |
| 2025-01-09 | 90.16 |
| 2025-01-08 | 86.89 |
| 2025-01-07 | 86.89 |
| 2025-01-06 | 90.16 |
| 2025-01-03 | 90.16 |
| 2025-01-02 | 90.16 |
| 2024-12-31 | 90.16 |
| 2024-12-30 | 100.00 |
| 2024-12-27 | 100.00 |
| 2024-12-24 | 93.44 |
| 2024-12-23 | 96.72 |
| 2024-12-20 | 86.89 |
| 2024-12-19 | 93.44 |
| 2024-12-18 | 93.44 |
| 2024-12-17 | 93.44 |
| 2024-12-16 | 96.72 |
| 2024-12-13 | 96.72 |
| 2024-12-12 | 96.72 |
| 2024-12-11 | 93.44 |
| 2024-12-10 | 90.16 |
| 2024-12-09 | 93.44 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 96.72 |
| 2024-12-04 | 96.72 |
| 2024-12-03 | 100.00 |
| 2024-12-02 | 100.00 |
| 2024-11-29 | 109.84 |
| 2024-11-28 | 109.84 |
| 2024-11-27 | 113.11 |
| 2024-11-26 | 96.72 |
| 2024-11-25 | 90.16 |
| 2024-11-22 | 90.16 |
| 2024-11-21 | 83.61 |
| 2024-11-20 | 83.61 |
| 2024-11-19 | 83.61 |
| 2024-11-18 | 83.61 |
| 2024-11-15 | 73.77 |
| 2024-11-14 | 67.21 |
| 2024-11-13 | 77.05 |
| 2024-11-12 | 73.77 |
| 2024-11-11 | 73.77 |
| 2024-11-08 | 77.05 |
| 2024-11-07 | 77.05 |
| 2024-11-06 | 86.89 |
| 2024-11-05 | 86.89 |
| 2024-11-04 | 90.16 |
| 2024-11-01 | 93.44 |
| 2024-10-31 | 90.16 |
| 2024-10-30 | 90.16 |
| 2024-10-29 | 86.89 |
| 2024-10-28 | 100.00 |
| 2024-10-25 | 90.16 |
| 2024-10-24 | 93.44 |
| 2024-10-23 | 96.72 |
| 2024-10-22 | 93.44 |
| 2024-10-21 | 90.16 |
| 2024-10-18 | 90.16 |
| 2024-10-17 | 86.89 |
| 2024-10-16 | 83.61 |
| 2024-10-15 | 83.61 |
| 2024-10-14 | 83.61 |
| 2024-10-10 | 90.16 |
| 2024-10-09 | 90.16 |
| 2024-10-08 | 90.16 |
| 2024-10-07 | 80.33 |
| 2024-10-04 | 67.21 |
| 2024-10-03 | 80.33 |
| 2024-10-02 | 90.16 |
| 2024-09-30 | 100.00 |
| 2024-09-27 | 106.56 |
| 2024-09-26 | 106.56 |
| 2024-09-25 | 106.56 |
| 2024-09-24 | 106.56 |
| 2024-09-23 | 96.72 |
| 2024-09-20 | 96.72 |
| 2024-09-19 | 100.00 |
| 2024-09-17 | 100.00 |
| 2024-09-16 | 96.72 |
| 2024-09-13 | 96.72 |
| 2024-09-12 | 96.72 |
| 2024-09-11 | 96.72 |
| 2024-09-10 | 96.72 |
| 2024-09-09 | 96.72 |
| 2024-09-05 | 96.72 |
| 2024-09-04 | 96.72 |
| 2024-09-03 | 96.72 |
| 2024-09-02 | 96.72 |
| 2024-08-30 | 96.72 |
| 2024-08-29 | 96.72 |
| 2024-08-28 | 96.72 |
| 2024-08-27 | 93.44 |
| 2024-08-26 | 93.44 |
| 2024-08-23 | 93.44 |
| 2024-08-22 | 96.72 |
| 2024-08-21 | 96.72 |
| 2024-08-20 | 96.72 |
| 2024-08-19 | 106.56 |
| 2024-08-16 | 100.00 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 103.28 |
| 2024-08-13 | 100.00 |
| 2024-08-12 | 96.72 |
| 2024-08-09 | 90.16 |
| 2024-08-08 | 86.89 |
| 2024-08-07 | 86.89 |
| 2024-08-06 | 93.44 |
| 2024-08-05 | 93.44 |
| 2024-08-02 | 93.44 |
| 2024-08-01 | 103.28 |
| 2024-07-31 | 93.44 |
| 2024-07-30 | 77.05 |
| 2024-07-29 | 77.05 |
| 2024-07-26 | 96.72 |
| 2024-07-25 | 103.28 |
| 2024-07-24 | 90.16 |
| 2024-07-23 | 73.77 |
| 2024-07-22 | 59.02 |
| 2024-07-19 | 54.10 |
| 2024-07-18 | 45.90 |
| 2024-07-17 | 42.62 |
| 2024-07-16 | 40.98 |
| 2024-07-15 | 40.98 |
| 2024-07-12 | 40.98 |
| 2024-07-11 | 40.98 |
| 2024-07-10 | 37.70 |
| 2024-07-09 | 37.70 |
| 2024-07-08 | 36.07 |
| 2024-07-05 | 31.15 |
| 2024-07-04 | 32.79 |
| 2024-07-03 | 40.98 |
| 2024-07-02 | 40.98 |
| 2024-06-28 | 36.07 |
| 2024-06-27 | 36.07 |
| 2024-06-26 | 40.98 |
| 2024-06-25 | 40.98 |
| 2024-06-24 | 31.15 |
| 2024-06-21 | 44.26 |
| 2024-06-20 | 44.26 |
| 2024-06-19 | 44.26 |
| 2024-06-18 | 32.79 |
| 2024-06-17 | 32.79 |
| 2024-06-14 | 32.79 |
| 2024-06-13 | 32.79 |
| 2024-06-12 | 31.15 |
| 2024-06-11 | 31.15 |
| 2024-06-07 | 29.51 |
| 2024-06-06 | 36.07 |
| 2024-06-05 | 34.43 |
| 2024-06-04 | 34.43 |
| 2024-06-03 | 37.70 |
| 2024-05-31 | 37.70 |
| 2024-05-30 | 37.70 |
| 2024-05-29 | 37.70 |
| 2024-05-28 | 45.90 |
| 2024-05-27 | 45.90 |
| 2024-05-24 | 37.70 |
| 2024-05-23 | 37.70 |
| 2024-05-22 | 34.43 |
| 2024-05-21 | 39.34 |
| 2024-05-20 | 39.34 |
| 2024-05-17 | 39.34 |
| 2024-05-16 | 37.70 |
| 2024-05-14 | 40.98 |
| 2024-05-13 | 40.98 |
| 2024-05-10 | 40.98 |
| 2024-05-09 | 42.62 |
| 2024-05-08 | 40.98 |
| 2024-05-07 | 40.98 |
| 2024-05-06 | 37.70 |
| 2024-05-03 | 37.70 |
| 2024-05-02 | 36.07 |
| 2024-04-30 | 47.54 |
| 2024-04-29 | 32.79 |
| 2024-04-26 | 32.79 |
| 2024-04-25 | 34.43 |
| 2024-04-24 | 31.15 |
| 2024-04-23 | 36.07 |
| 2024-04-22 | 36.07 |
| 2024-04-19 | 36.07 |
| 2024-04-18 | 34.43 |
| 2024-04-17 | 40.98 |
| 2024-04-16 | 42.62 |
| 2024-04-15 | 45.90 |
| 2024-04-12 | 47.54 |
| 2024-04-11 | 52.46 |
| 2024-04-10 | 44.26 |
| 2024-04-09 | 50.82 |
| 2024-04-08 | 50.82 |
| 2024-04-05 | 36.07 |
| 2024-04-03 | 36.07 |
| 2024-04-02 | 36.07 |
| 2024-03-28 | 47.54 |
| 2024-03-27 | 49.18 |
| 2024-03-26 | 49.18 |
| 2024-03-25 | 49.18 |
| 2024-03-22 | 49.18 |
| 2024-03-21 | 45.90 |
| 2024-03-20 | 39.34 |
| 2024-03-19 | 39.34 |
| 2024-03-18 | 29.51 |
| 2024-03-15 | 44.26 |
| 2024-03-14 | 47.54 |
| 2024-03-13 | 34.43 |
| 2024-03-12 | 50.82 |
| 2024-03-11 | 60.66 |
| 2024-03-08 | 80.33 |
| 2024-03-07 | 83.61 |
| 2024-03-06 | 63.93 |
| 2024-03-05 | 57.38 |
| 2024-03-04 | 40.98 |
| 2024-03-01 | 40.98 |
| 2024-02-29 | 34.43 |
| 2024-02-28 | 34.43 |
| 2024-02-27 | 36.07 |
| 2024-02-26 | 32.79 |
| 2024-02-23 | 22.95 |
| 2024-02-22 | 16.39 |
| 2024-02-21 | 8.20 |
| 2024-02-20 | 6.56 |
| 2024-02-19 | 6.56 |
| 2024-02-16 | 6.56 |
| 2024-02-15 | -1.64 |
| 2024-02-14 | 4.92 |
| 2024-02-09 | -6.56 |
| 2024-02-08 | -6.56 |
| 2024-02-07 | -8.20 |
| 2024-02-06 | -13.11 |
| 2024-02-05 | -16.39 |
| 2024-02-02 | -6.56 |
| 2024-02-01 | -6.56 |
| 2024-01-31 | -6.56 |
| 2024-01-30 | -8.20 |
| 2024-01-29 | -6.56 |
| 2024-01-26 | -6.56 |
| 2024-01-25 | -11.48 |
| 2024-01-24 | -13.11 |
| 2024-01-23 | -11.48 |
| 2024-01-22 | -11.48 |
| 2024-01-19 | -11.48 |
| 2024-01-18 | -11.48 |
| 2024-01-17 | -13.11 |
| 2024-01-16 | -13.11 |
| 2024-01-15 | -11.48 |
| 2024-01-12 | -11.48 |
| 2024-01-11 | -11.48 |
| 2024-01-10 | -11.48 |
| 2024-01-09 | -9.84 |
| 2024-01-08 | -11.48 |
| 2024-01-05 | -9.84 |
| 2024-01-04 | -11.48 |
| 2024-01-03 | -11.48 |
| 2024-01-02 | -13.11 |
| 2023-12-29 | -11.48 |
| 2023-12-28 | -9.84 |
| 2023-12-27 | -9.84 |
| 2023-12-22 | -9.84 |
| 2023-12-21 | -9.84 |
| 2023-12-20 | -9.84 |
| 2023-12-19 | -9.84 |
| 2023-12-18 | -11.48 |
| 2023-12-15 | -9.84 |
| 2023-12-14 | -9.84 |
| 2023-12-13 | -9.84 |
| 2023-12-12 | -9.84 |
| 2023-12-11 | -9.84 |
| 2023-12-08 | -9.84 |
| 2023-12-07 | -9.84 |
| 2023-12-06 | -13.11 |
| 2023-12-05 | -13.11 |
| 2023-12-04 | -13.11 |
| 2023-12-01 | -13.11 |
| 2023-11-30 | -13.11 |
| 2023-11-29 | -11.48 |
| 2023-11-28 | -9.84 |
| 2023-11-27 | -9.84 |
| 2023-11-24 | -9.84 |
| 2023-11-23 | -9.84 |
| 2023-11-22 | -11.48 |
| 2023-11-21 | -9.84 |
| 2023-11-20 | -9.84 |
| 2023-11-17 | -9.84 |
| 2023-11-16 | -9.84 |
| 2023-11-15 | -9.84 |
| 2023-11-14 | -11.48 |
| 2023-11-13 | -11.48 |
| 2023-11-10 | -11.48 |
| 2023-11-09 | -11.48 |
| 2023-11-08 | -11.48 |
| 2023-11-07 | -11.48 |
| 2023-11-06 | -11.48 |
| 2023-11-03 | -13.11 |
| 2023-11-02 | -13.11 |
| 2023-11-01 | -13.11 |
| 2023-10-31 | -13.11 |
| 2023-10-30 | -14.75 |
| 2023-10-27 | -11.48 |
| 2023-10-26 | -14.75 |
| 2023-10-25 | -14.75 |
| 2023-10-24 | -14.75 |
| 2023-10-20 | -14.75 |
| 2023-10-19 | -13.11 |
| 2023-10-18 | -11.48 |
| 2023-10-17 | -11.48 |
| 2023-10-16 | -13.11 |
| 2023-10-13 | -11.48 |
| 2023-10-12 | -11.48 |
| 2023-10-11 | -11.48 |
| 2023-10-10 | -9.84 |
| 2023-10-09 | -13.11 |
| 2023-10-06 | -9.84 |
| 2023-10-05 | -11.48 |
| 2023-10-04 | -9.84 |
| 2023-10-03 | -8.20 |
| 2023-09-29 | -8.20 |
| 2023-09-28 | -8.20 |
| 2023-09-27 | -8.20 |
| 2023-09-26 | -8.20 |
| 2023-09-25 | -8.20 |
| 2023-09-22 | -6.56 |
| 2023-09-21 | -6.56 |
| 2023-09-20 | -6.56 |
| 2023-09-19 | -4.92 |
| 2023-09-18 | -11.48 |
| 2023-09-15 | -11.48 |
| 2023-09-14 | -11.48 |
| 2023-09-13 | -11.48 |
| 2023-09-12 | -11.48 |
| 2023-09-11 | -8.20 |
| 2023-09-07 | -8.20 |
| 2023-09-06 | -8.20 |
| 2023-09-05 | -8.20 |
| 2023-09-04 | -4.92 |
| 2023-08-31 | -1.64 |
| 2023-08-30 | -1.64 |
| 2023-08-29 | -1.64 |
| 2023-08-28 | -1.64 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | -1.64 |
| 2023-08-21 | -4.92 |
| 2023-08-18 | -13.11 |
| 2023-08-17 | -14.75 |
| 2023-08-16 | -13.11 |
| 2023-08-15 | -14.75 |
| 2023-08-14 | -14.75 |
| 2023-08-11 | -14.75 |
| 2023-08-10 | -14.75 |
| 2023-08-09 | -9.84 |
| 2023-08-08 | -6.56 |
| 2023-08-07 | -11.48 |
| 2023-08-04 | -6.56 |
| 2023-08-03 | -1.64 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy