Smart Globe Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,020,000,000 | 0 | 0.500 | 2025-06-30 | 510.00 | 0 | 510.00 |
| 2025-05-31 | 1,020,000,000 | 0 | 0.485 | 2025-05-30 | 494.70 | 0 | 494.70 |
| 2025-04-30 | 1,020,000,000 | 0 | 0.475 | 2025-04-30 | 484.50 | 0 | 484.50 |
| 2025-03-31 | 1,020,000,000 | 0 | 0.455 | 2025-03-31 | 464.10 | 0 | 464.10 |
| 2025-02-28 | 1,020,000,000 | 0 | 0.475 | 2025-02-28 | 484.50 | 0 | 484.50 |
| 2025-01-31 | 1,020,000,000 | 0 | 0.550 | 2025-01-28 | 561.00 | 0 | 561.00 |
| 2024-12-31 | 1,020,000,000 | 0 | 0.580 | 2024-12-31 | 591.60 | 0 | 591.60 |
| 2024-11-30 | 1,020,000,000 | 0 | 0.640 | 2024-11-29 | 652.80 | 0 | 652.80 |
| 2024-10-31 | 1,020,000,000 | 0 | 0.580 | 2024-10-31 | 591.60 | 0 | 591.60 |
| 2024-09-30 | 1,020,000,000 | 0 | 0.610 | 2024-09-30 | 622.20 | 0 | 622.20 |
| 2024-08-31 | 1,020,000,000 | 0 | 0.600 | 2024-08-30 | 612.00 | 0 | 612.00 |
| 2024-07-31 | 1,020,000,000 | 0 | 0.590 | 2024-07-31 | 601.80 | 0 | 601.80 |
| 2024-06-30 | 1,020,000,000 | 0 | 0.415 | 2024-06-28 | 423.30 | 0 | 423.30 |
| 2024-05-31 | 1,020,000,000 | 0 | 0.420 | 2024-05-31 | 428.40 | 0 | 428.40 |
| 2024-04-30 | 1,020,000,000 | 0 | 0.450 | 2024-04-30 | 459.00 | 0 | 459.00 |
| 2024-03-31 | 1,020,000,000 | 0 | 0.450 | 2024-03-28 | 459.00 | 0 | 459.00 |
| 2024-02-29 | 1,020,000,000 | 0 | 0.410 | 2024-02-29 | 418.20 | 0 | 418.20 |
| 2024-01-31 | 1,020,000,000 | 0 | 0.285 | 2024-01-31 | 290.70 | 0 | 290.70 |
| 2023-12-31 | 1,020,000,000 | 0 | 0.270 | 2023-12-29 | 275.40 | 0 | 275.40 |
| 2023-11-30 | 1,020,000,000 | 0 | 0.265 | 2023-11-30 | 270.30 | 0 | 270.30 |
| 2023-10-31 | 1,020,000,000 | 0 | 0.265 | 2023-10-31 | 270.30 | 0 | 270.30 |
| 2023-09-30 | 1,020,000,000 | 0 | 0.280 | 2023-09-29 | 285.60 | 0 | 285.60 |
| 2023-08-31 | 1,020,000,000 | 0 | 0.300 | 2023-08-31 | 306.00 | 0 | 306.00 |
| 2023-07-31 | 1,020,000,000 | 0 | 0.255 | 2023-06-20 | 260.10 | 0 | 260.10 |
| 2023-06-30 | 1,020,000,000 | 0 | 0.255 | 2023-06-20 | 260.10 | 0 | 260.10 |
| 2023-05-31 | 1,020,000,000 | 0 | 0.255 | 2023-05-31 | 260.10 | 0 | 260.10 |
| 2023-04-30 | 1,020,000,000 | 0 | 0.265 | 2023-04-28 | 270.30 | 0 | 270.30 |
| 2023-03-31 | 1,020,000,000 | 0 | 0.270 | 2023-03-31 | 275.40 | 0 | 275.40 |
| 2023-02-28 | 1,020,000,000 | 0 | 0.345 | 2023-02-28 | 351.90 | 0 | 351.90 |
| 2023-01-31 | 1,020,000,000 | 0 | 0.330 | 2023-01-31 | 336.60 | 0 | 336.60 |
| 2022-12-31 | 1,020,000,000 | 0 | 0.355 | 2022-12-30 | 362.10 | 0 | 362.10 |
| 2022-11-30 | 1,020,000,000 | 0 | 0.395 | 2022-11-30 | 402.90 | 0 | 402.90 |
| 2022-10-31 | 1,020,000,000 | 0 | 0.335 | 2022-10-31 | 341.70 | 0 | 341.70 |
| 2022-09-30 | 1,020,000,000 | 0 | 1.280 | 2022-09-30 | 1,305.60 | 0 | 1,305.60 |
| 2022-08-31 | 1,020,000,000 | 0 | 1.320 | 2022-08-31 | 1,346.40 | 0 | 1,346.40 |
| 2022-08-05 | 1,020,000,000 | 20,000,000 | 1.640 | 2022-08-05 | 1,672.80 | 0 | 1,672.80 |
| 2022-07-31 | 1,000,000,000 | 0 | 1.600 | 2022-07-29 | 1,600.00 | 0 | 1,600.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 1.320 | 2022-06-30 | 1,320.00 | 0 | 1,320.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.810 | 2022-05-31 | 810.00 | 0 | 810.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.820 | 2022-04-29 | 820.00 | 0 | 820.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.810 | 2022-03-31 | 810.00 | 0 | 810.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.810 | 2022-02-28 | 810.00 | 0 | 810.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.820 | 2022-01-31 | 820.00 | 0 | 820.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 1.200 | 2021-12-31 | 1,200.00 | 0 | 1,200.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.950 | 2021-11-30 | 950.00 | 0 | 950.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.650 | 2021-10-29 | 650.00 | 0 | 650.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.255 | 2021-09-30 | 255.00 | 0 | 255.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.280 | 2021-08-31 | 280.00 | 0 | 280.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.320 | 2021-07-30 | 320.00 | 0 | 320.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.305 | 2021-06-30 | 305.00 | 0 | 305.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.185 | 2021-05-31 | 185.00 | 0 | 185.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.221 | 2021-04-30 | 221.00 | 0 | 221.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.198 | 2021-03-31 | 198.00 | 0 | 198.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.202 | 2021-02-26 | 202.00 | 0 | 202.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.190 | 2021-01-29 | 190.00 | 0 | 190.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.221 | 2020-12-31 | 221.00 | 0 | 221.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.238 | 2020-11-30 | 238.00 | 0 | 238.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.249 | 2020-10-30 | 249.00 | 0 | 249.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.202 | 2020-09-30 | 202.00 | 0 | 202.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.200 | 2020-08-31 | 200.00 | 0 | 200.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.200 | 2020-07-31 | 200.00 | 0 | 200.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.200 | 2020-06-30 | 200.00 | 0 | 200.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.221 | 2020-05-29 | 221.00 | 0 | 221.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.218 | 2020-04-29 | 218.00 | 0 | 218.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.227 | 2020-03-31 | 227.00 | 0 | 227.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.189 | 2020-02-28 | 189.00 | 0 | 189.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.170 | 2020-01-31 | 170.00 | 0 | 170.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 0.103 | 2019-12-31 | 103.00 | 0 | 103.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 0.095 | 2019-11-29 | 95.00 | 0 | 95.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 0.088 | 2019-10-31 | 88.00 | 0 | 88.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 0.098 | 2019-09-30 | 98.00 | 0 | 98.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 0.082 | 2019-08-30 | 82.00 | 0 | 82.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 0.083 | 2019-07-31 | 83.00 | 0 | 83.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 0.084 | 2019-06-28 | 84.00 | 0 | 84.00 |
| 2019-05-31 | 1,000,000,000 | 0 | 0.082 | 2019-05-31 | 82.00 | 0 | 82.00 |
| 2019-04-30 | 1,000,000,000 | 0 | 0.091 | 2019-04-30 | 91.00 | 0 | 91.00 |
| 2019-03-31 | 1,000,000,000 | 0 | 0.102 | 2019-03-29 | 102.00 | 0 | 102.00 |
| 2019-02-28 | 1,000,000,000 | 0 | 0.079 | 2019-02-28 | 79.00 | 0 | 79.00 |
| 2019-01-31 | 1,000,000,000 | 0 | 0.071 | 2019-01-31 | 71.00 | 0 | 71.00 |
| 2018-12-31 | 1,000,000,000 | 0 | 0.070 | 2018-12-31 | 70.00 | 0 | 70.00 |
| 2018-11-30 | 1,000,000,000 | 0 | 0.081 | 2018-11-30 | 81.00 | 0 | 81.00 |
| 2018-10-31 | 1,000,000,000 | 0 | 0.072 | 2018-10-31 | 72.00 | 0 | 72.00 |
| 2018-09-30 | 1,000,000,000 | 0 | 0.087 | 2018-09-28 | 87.00 | 0 | 87.00 |
| 2018-08-31 | 1,000,000,000 | 0 | 0.086 | 2018-08-31 | 86.00 | 0 | 86.00 |
| 2018-07-31 | 1,000,000,000 | 0 | 0.090 | 2018-07-31 | 90.00 | 0 | 90.00 |
| 2018-06-30 | 1,000,000,000 | 0 | 0.106 | 2018-06-29 | 106.00 | 0 | 106.00 |
| 2018-05-31 | 1,000,000,000 | 0 | 0.125 | 2018-05-31 | 125.00 | 0 | 125.00 |
| 2018-04-30 | 1,000,000,000 | 0 | 0.125 | 2018-04-30 | 125.00 | 0 | 125.00 |
| 2018-03-31 | 1,000,000,000 | 0 | 0.144 | 2018-03-29 | 144.00 | 0 | 144.00 |
| 2018-02-28 | 1,000,000,000 | 0 | 0.168 | 2018-02-28 | 168.00 | 0 | 168.00 |
| 2018-01-31 | 1,000,000,000 | 0 | 0.203 | 2018-01-31 | 203.00 | 0 | 203.00 |
| 2017-12-31 | 1,000,000,000 | 0 | 0.520 | 2017-12-29 | 520.00 | 0 | 520.00 |
| 2017-12-28 | 1,000,000,000 | 0.320 | 2017-12-28 | 320.00 | 0 | 320.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy