Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 18.63 |
| 2025-09-01 | 18.76 |
| 2025-08-29 | 18.49 |
| 2025-08-28 | 18.67 |
| 2025-08-27 | 18.76 |
| 2025-08-26 | 18.40 |
| 2025-08-25 | 18.94 |
| 2025-08-22 | 18.58 |
| 2025-08-21 | 18.58 |
| 2025-08-20 | 18.76 |
| 2025-08-19 | 18.76 |
| 2025-08-18 | 18.94 |
| 2025-08-15 | 18.94 |
| 2025-08-14 | 19.84 |
| 2025-08-13 | 20.65 |
| 2025-08-12 | 20.47 |
| 2025-08-11 | 21.01 |
| 2025-08-08 | 20.29 |
| 2025-08-07 | 19.93 |
| 2025-08-06 | 19.48 |
| 2025-08-05 | 20.56 |
| 2025-08-04 | 21.46 |
| 2025-08-01 | 21.64 |
| 2025-07-31 | 22.63 |
| 2025-07-30 | 23.35 |
| 2025-07-29 | 22.18 |
| 2025-07-28 | 21.91 |
| 2025-07-25 | 20.83 |
| 2025-07-24 | 21.19 |
| 2025-07-23 | 21.55 |
| 2025-07-22 | 21.46 |
| 2025-07-21 | 19.84 |
| 2025-07-18 | 19.21 |
| 2025-07-17 | 18.58 |
| 2025-07-16 | 18.22 |
| 2025-07-15 | 18.40 |
| 2025-07-14 | 17.95 |
| 2025-07-11 | 17.95 |
| 2025-07-10 | 17.77 |
| 2025-07-09 | 18.04 |
| 2025-07-08 | 18.58 |
| 2025-07-07 | 18.76 |
| 2025-07-04 | 19.12 |
| 2025-07-03 | 19.57 |
| 2025-07-02 | 19.12 |
| 2025-06-30 | 18.94 |
| 2025-06-27 | 19.39 |
| 2025-06-26 | 20.11 |
| 2025-06-25 | 20.11 |
| 2025-06-24 | 19.21 |
| 2025-06-23 | 18.40 |
| 2025-06-20 | 18.49 |
| 2025-06-19 | 18.40 |
| 2025-06-18 | 18.85 |
| 2025-06-17 | 18.94 |
| 2025-06-16 | 18.94 |
| 2025-06-13 | 18.94 |
| 2025-06-12 | 18.94 |
| 2025-06-11 | 19.12 |
| 2025-06-10 | 19.21 |
| 2025-06-09 | 18.94 |
| 2025-06-06 | 19.03 |
| 2025-06-05 | 19.48 |
| 2025-06-04 | 18.76 |
| 2025-06-03 | 20.38 |
| 2025-06-02 | 18.67 |
| 2025-05-30 | 18.61 |
| 2025-05-29 | 18.61 |
| 2025-05-28 | 18.35 |
| 2025-05-27 | 18.88 |
| 2025-05-26 | 18.97 |
| 2025-05-23 | 18.97 |
| 2025-05-22 | 18.97 |
| 2025-05-21 | 18.88 |
| 2025-05-20 | 18.08 |
| 2025-05-19 | 17.46 |
| 2025-05-16 | 17.72 |
| 2025-05-15 | 17.54 |
| 2025-05-14 | 18.35 |
| 2025-05-13 | 18.79 |
| 2025-05-12 | 19.42 |
| 2025-05-09 | 20.66 |
| 2025-05-08 | 20.57 |
| 2025-05-07 | 19.86 |
| 2025-05-06 | 20.13 |
| 2025-05-02 | 18.97 |
| 2025-04-30 | 18.17 |
| 2025-04-29 | 18.61 |
| 2025-04-28 | 18.17 |
| 2025-04-25 | 17.46 |
| 2025-04-24 | 17.28 |
| 2025-04-23 | 16.39 |
| 2025-04-22 | 15.76 |
| 2025-04-17 | 15.41 |
| 2025-04-16 | 14.87 |
| 2025-04-15 | 13.09 |
| 2025-04-14 | 12.82 |
| 2025-04-11 | 11.40 |
| 2025-04-10 | 11.75 |
| 2025-04-09 | 9.26 |
| 2025-04-08 | 10.77 |
| 2025-04-07 | 13.71 |
| 2025-04-03 | 13.98 |
| 2025-04-02 | 13.45 |
| 2025-04-01 | 14.51 |
| 2025-03-31 | 13.00 |
| 2025-03-28 | 13.09 |
| 2025-03-27 | 12.73 |
| 2025-03-26 | 12.46 |
| 2025-03-25 | 12.82 |
| 2025-03-24 | 13.80 |
| 2025-03-21 | 13.80 |
| 2025-03-20 | 13.53 |
| 2025-03-19 | 14.16 |
| 2025-03-18 | 13.89 |
| 2025-03-17 | 13.36 |
| 2025-03-14 | 12.82 |
| 2025-03-13 | 13.71 |
| 2025-03-12 | 13.62 |
| 2025-03-11 | 14.51 |
| 2025-03-10 | 14.07 |
| 2025-03-07 | 14.51 |
| 2025-03-06 | 15.83 |
| 2025-03-05 | 14.96 |
| 2025-03-04 | 13.30 |
| 2025-03-03 | 12.60 |
| 2025-02-28 | 12.69 |
| 2025-02-27 | 12.86 |
| 2025-02-26 | 14.43 |
| 2025-02-25 | 14.09 |
| 2025-02-24 | 16.10 |
| 2025-02-21 | 12.69 |
| 2025-02-20 | 12.42 |
| 2025-02-19 | 12.42 |
| 2025-02-18 | 12.77 |
| 2025-02-17 | 12.86 |
| 2025-02-14 | 12.07 |
| 2025-02-13 | 11.99 |
| 2025-02-12 | 12.07 |
| 2025-02-11 | 11.37 |
| 2025-02-10 | 11.55 |
| 2025-02-07 | 11.46 |
| 2025-02-06 | 12.34 |
| 2025-02-05 | 11.81 |
| 2025-02-04 | 12.95 |
| 2025-02-03 | 12.95 |
| 2025-01-28 | 13.21 |
| 2025-01-27 | 12.77 |
| 2025-01-24 | 13.21 |
| 2025-01-23 | 13.04 |
| 2025-01-22 | 13.04 |
| 2025-01-21 | 14.70 |
| 2025-01-20 | 15.31 |
| 2025-01-17 | 14.61 |
| 2025-01-16 | 13.30 |
| 2025-01-15 | 12.16 |
| 2025-01-14 | 11.99 |
| 2025-01-13 | 10.94 |
| 2025-01-10 | 11.37 |
| 2025-01-09 | 10.68 |
| 2025-01-08 | 11.03 |
| 2025-01-07 | 11.37 |
| 2025-01-06 | 12.34 |
| 2025-01-03 | 12.25 |
| 2025-01-02 | 12.16 |
| 2024-12-31 | 14.17 |
| 2024-12-30 | 13.56 |
| 2024-12-27 | 12.77 |
| 2024-12-24 | 13.30 |
| 2024-12-23 | 12.86 |
| 2024-12-20 | 11.55 |
| 2024-12-19 | 11.55 |
| 2024-12-18 | 12.77 |
| 2024-12-17 | 12.16 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 12.42 |
| 2024-12-12 | 13.82 |
| 2024-12-11 | 13.65 |
| 2024-12-10 | 14.87 |
| 2024-12-09 | 14.26 |
| 2024-12-06 | 14.09 |
| 2024-12-05 | 14.00 |
| 2024-12-04 | 14.09 |
| 2024-12-03 | 14.09 |
| 2024-12-02 | 12.07 |
| 2024-11-29 | 13.07 |
| 2024-11-28 | 12.98 |
| 2024-11-27 | 13.07 |
| 2024-11-26 | 12.64 |
| 2024-11-25 | 13.59 |
| 2024-11-22 | 15.32 |
| 2024-11-21 | 16.01 |
| 2024-11-20 | 15.75 |
| 2024-11-19 | 15.24 |
| 2024-11-18 | 13.94 |
| 2024-11-15 | 14.11 |
| 2024-11-14 | 13.07 |
| 2024-11-13 | 14.28 |
| 2024-11-12 | 14.89 |
| 2024-11-11 | 14.80 |
| 2024-11-08 | 14.80 |
| 2024-11-07 | 14.63 |
| 2024-11-06 | 14.54 |
| 2024-11-05 | 16.10 |
| 2024-11-04 | 15.75 |
| 2024-11-01 | 15.50 |
| 2024-10-31 | 14.37 |
| 2024-10-30 | 15.06 |
| 2024-10-29 | 15.75 |
| 2024-10-28 | 16.10 |
| 2024-10-25 | 15.67 |
| 2024-10-24 | 15.93 |
| 2024-10-23 | 15.67 |
| 2024-10-22 | 16.01 |
| 2024-10-21 | 16.01 |
| 2024-10-18 | 16.01 |
| 2024-10-17 | 14.63 |
| 2024-10-16 | 14.63 |
| 2024-10-15 | 14.89 |
| 2024-10-14 | 15.93 |
| 2024-10-10 | 15.06 |
| 2024-10-09 | 14.63 |
| 2024-10-08 | 14.98 |
| 2024-10-07 | 18.53 |
| 2024-10-04 | 19.22 |
| 2024-10-03 | 19.30 |
| 2024-10-02 | 20.00 |
| 2024-09-30 | 19.22 |
| 2024-09-27 | 21.56 |
| 2024-09-26 | 21.30 |
| 2024-09-25 | 23.72 |
| 2024-09-24 | 23.81 |
| 2024-09-23 | 23.37 |
| 2024-09-20 | 23.63 |
| 2024-09-19 | 22.77 |
| 2024-09-17 | 22.94 |
| 2024-09-16 | 21.90 |
| 2024-09-13 | 20.86 |
| 2024-09-12 | 20.34 |
| 2024-09-11 | 18.87 |
| 2024-09-10 | 21.30 |
| 2024-09-09 | 20.52 |
| 2024-09-05 | 20.52 |
| 2024-09-04 | 19.74 |
| 2024-09-03 | 18.61 |
| 2024-09-02 | 19.13 |
| 2024-08-30 | 19.95 |
| 2024-08-29 | 20.29 |
| 2024-08-28 | 21.15 |
| 2024-08-27 | 20.72 |
| 2024-08-26 | 19.00 |
| 2024-08-23 | 17.80 |
| 2024-08-22 | 17.97 |
| 2024-08-21 | 18.14 |
| 2024-08-20 | 18.06 |
| 2024-08-19 | 18.32 |
| 2024-08-16 | 19.17 |
| 2024-08-15 | 20.29 |
| 2024-08-14 | 20.63 |
| 2024-08-13 | 19.95 |
| 2024-08-12 | 18.40 |
| 2024-08-09 | 18.49 |
| 2024-08-08 | 18.49 |
| 2024-08-07 | 18.83 |
| 2024-08-06 | 15.74 |
| 2024-08-05 | 17.20 |
| 2024-08-02 | 17.63 |
| 2024-08-01 | 18.66 |
| 2024-07-31 | 15.05 |
| 2024-07-30 | 14.28 |
| 2024-07-29 | 14.71 |
| 2024-07-26 | 13.00 |
| 2024-07-25 | 13.17 |
| 2024-07-24 | 12.40 |
| 2024-07-23 | 12.48 |
| 2024-07-22 | 12.82 |
| 2024-07-19 | 11.45 |
| 2024-07-18 | 12.40 |
| 2024-07-17 | 11.54 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 11.28 |
| 2024-07-12 | 12.74 |
| 2024-07-11 | 10.68 |
| 2024-07-10 | 8.45 |
| 2024-07-09 | 7.50 |
| 2024-07-08 | 7.68 |
| 2024-07-05 | 8.36 |
| 2024-07-04 | 9.74 |
| 2024-07-03 | 10.08 |
| 2024-07-02 | 9.31 |
| 2024-06-28 | 8.28 |
| 2024-06-27 | 6.65 |
| 2024-06-26 | 8.53 |
| 2024-06-25 | 6.13 |
| 2024-06-24 | 8.62 |
| 2024-06-21 | 8.71 |
| 2024-06-20 | 11.19 |
| 2024-06-19 | 11.88 |
| 2024-06-18 | 10.59 |
| 2024-06-17 | 9.65 |
| 2024-06-14 | 12.22 |
| 2024-06-13 | 13.68 |
| 2024-06-12 | 11.45 |
| 2024-06-11 | 13.08 |
| 2024-06-07 | 12.57 |
| 2024-06-06 | 11.19 |
| 2024-06-05 | 9.65 |
| 2024-06-04 | 10.59 |
| 2024-06-03 | 8.19 |
| 2024-05-31 | 6.13 |
| 2024-05-30 | 6.94 |
| 2024-05-29 | 9.83 |
| 2024-05-28 | 12.29 |
| 2024-05-27 | 12.20 |
| 2024-05-24 | 10.68 |
| 2024-05-23 | 12.80 |
| 2024-05-22 | 12.97 |
| 2024-05-21 | 12.54 |
| 2024-05-20 | 13.05 |
| 2024-05-17 | 12.63 |
| 2024-05-16 | 13.39 |
| 2024-05-14 | 12.12 |
| 2024-05-13 | 11.95 |
| 2024-05-10 | 11.27 |
| 2024-05-09 | 8.81 |
| 2024-05-08 | 8.30 |
| 2024-05-07 | 8.21 |
| 2024-05-06 | 7.11 |
| 2024-05-03 | 6.26 |
| 2024-05-02 | 6.09 |
| 2024-04-30 | 4.81 |
| 2024-04-29 | 6.26 |
| 2024-04-26 | 6.26 |
| 2024-04-25 | 6.43 |
| 2024-04-24 | 5.58 |
| 2024-04-23 | 4.48 |
| 2024-04-22 | 3.71 |
| 2024-04-19 | 1.42 |
| 2024-04-18 | 1.93 |
| 2024-04-17 | 2.69 |
| 2024-04-16 | 3.20 |
| 2024-04-15 | 4.31 |
| 2024-04-12 | 4.48 |
| 2024-04-11 | 6.00 |
| 2024-04-10 | 7.45 |
| 2024-04-09 | 5.41 |
| 2024-04-08 | 4.56 |
| 2024-04-05 | 4.73 |
| 2024-04-03 | 6.43 |
| 2024-04-02 | 7.02 |
| 2024-03-28 | 5.92 |
| 2024-03-27 | 6.26 |
| 2024-03-26 | 7.11 |
| 2024-03-25 | 6.94 |
| 2024-03-22 | 6.60 |
| 2024-03-21 | 8.47 |
| 2024-03-20 | 6.34 |
| 2024-03-19 | 7.36 |
| 2024-03-18 | 8.55 |
| 2024-03-15 | 8.64 |
| 2024-03-14 | 8.64 |
| 2024-03-13 | 10.17 |
| 2024-03-12 | 10.51 |
| 2024-03-11 | 8.04 |
| 2024-03-08 | 8.21 |
| 2024-03-07 | 8.79 |
| 2024-03-06 | 9.37 |
| 2024-03-05 | 7.54 |
| 2024-03-04 | 8.96 |
| 2024-03-01 | 8.79 |
| 2024-02-29 | 8.79 |
| 2024-02-28 | 10.71 |
| 2024-02-27 | 11.12 |
| 2024-02-26 | 6.46 |
| 2024-02-23 | 5.96 |
| 2024-02-22 | 7.54 |
| 2024-02-21 | 7.87 |
| 2024-02-20 | 8.54 |
| 2024-02-19 | 6.87 |
| 2024-02-16 | 7.04 |
| 2024-02-15 | 6.29 |
| 2024-02-14 | 7.46 |
| 2024-02-09 | 7.79 |
| 2024-02-08 | 8.79 |
| 2024-02-07 | 10.29 |
| 2024-02-06 | 12.29 |
| 2024-02-05 | 7.04 |
| 2024-02-02 | 7.21 |
| 2024-02-01 | 5.12 |
| 2024-01-31 | 3.62 |
| 2024-01-30 | 2.54 |
| 2024-01-29 | 3.70 |
| 2024-01-26 | 2.45 |
| 2024-01-25 | 3.29 |
| 2024-01-24 | 1.54 |
| 2024-01-23 | 0.12 |
| 2024-01-22 | -0.05 |
| 2024-01-19 | 1.20 |
| 2024-01-18 | 2.37 |
| 2024-01-17 | 1.04 |
| 2024-01-16 | 4.87 |
| 2024-01-15 | 5.37 |
| 2024-01-12 | 5.37 |
| 2024-01-11 | 5.29 |
| 2024-01-10 | 4.71 |
| 2024-01-09 | 5.71 |
| 2024-01-08 | 5.29 |
| 2024-01-05 | 6.46 |
| 2024-01-04 | 6.62 |
| 2024-01-03 | 6.21 |
| 2024-01-02 | 6.54 |
| 2023-12-29 | 7.46 |
| 2023-12-28 | 7.46 |
| 2023-12-27 | 6.71 |
| 2023-12-22 | 5.54 |
| 2023-12-21 | 5.62 |
| 2023-12-20 | 4.96 |
| 2023-12-19 | 5.54 |
| 2023-12-18 | 5.87 |
| 2023-12-15 | 6.04 |
| 2023-12-14 | 5.79 |
| 2023-12-13 | 1.95 |
| 2023-12-12 | 2.45 |
| 2023-12-11 | 1.37 |
| 2023-12-08 | 2.04 |
| 2023-12-07 | 1.29 |
| 2023-12-06 | -0.80 |
| 2023-12-05 | -1.63 |
| 2023-12-04 | -1.30 |
| 2023-12-01 | -2.26 |
| 2023-11-30 | 0.21 |
| 2023-11-29 | -0.37 |
| 2023-11-28 | -0.61 |
| 2023-11-27 | 0.13 |
| 2023-11-24 | 0.62 |
| 2023-11-23 | 1.36 |
| 2023-11-22 | 0.29 |
| 2023-11-21 | -0.37 |
| 2023-11-20 | 0.21 |
| 2023-11-17 | -1.77 |
| 2023-11-16 | -1.19 |
| 2023-11-15 | -0.86 |
| 2023-11-14 | -3.50 |
| 2023-11-13 | -3.67 |
| 2023-11-10 | -4.99 |
| 2023-11-09 | -4.00 |
| 2023-11-08 | -4.33 |
| 2023-11-07 | -3.34 |
| 2023-11-06 | -1.77 |
| 2023-11-03 | -2.76 |
| 2023-11-02 | -3.67 |
| 2023-11-01 | -5.07 |
| 2023-10-31 | -5.56 |
| 2023-10-30 | -4.66 |
| 2023-10-27 | -4.66 |
| 2023-10-26 | -6.64 |
| 2023-10-25 | -7.21 |
| 2023-10-24 | -7.30 |
| 2023-10-20 | -6.88 |
| 2023-10-19 | -5.89 |
| 2023-10-18 | -4.00 |
| 2023-10-17 | -4.33 |
| 2023-10-16 | -5.15 |
| 2023-10-13 | -5.48 |
| 2023-10-12 | -3.67 |
| 2023-10-11 | -5.65 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -6.39 |
| 2023-10-06 | -5.48 |
| 2023-10-05 | -6.88 |
| 2023-10-04 | -8.04 |
| 2023-10-03 | -5.48 |
| 2023-09-29 | -4.41 |
| 2023-09-28 | -4.24 |
| 2023-09-27 | -3.67 |
| 2023-09-26 | -4.24 |
| 2023-09-25 | -3.58 |
| 2023-09-22 | -3.17 |
| 2023-09-21 | -3.75 |
| 2023-09-20 | -2.51 |
| 2023-09-19 | -1.77 |
| 2023-09-18 | -3.25 |
| 2023-09-15 | -2.02 |
| 2023-09-14 | -2.51 |
| 2023-09-13 | -1.52 |
| 2023-09-12 | -2.43 |
| 2023-09-11 | -2.92 |
| 2023-09-07 | -2.35 |
| 2023-09-06 | -2.02 |
| 2023-09-05 | -1.44 |
| 2023-09-04 | -0.28 |
| 2023-08-31 | 0.41 |
| 2023-08-30 | -0.24 |
| 2023-08-29 | -0.57 |
| 2023-08-28 | -2.53 |
| 2023-08-25 | -3.84 |
| 2023-08-24 | -3.59 |
| 2023-08-23 | -4.57 |
| 2023-08-22 | -4.33 |
| 2023-08-21 | -4.41 |
| 2023-08-18 | -4.00 |
| 2023-08-17 | -1.06 |
| 2023-08-16 | -0.24 |
| 2023-08-15 | -0.98 |
| 2023-08-14 | 0.08 |
| 2023-08-11 | 1.96 |
| 2023-08-10 | 1.63 |
| 2023-08-09 | 1.22 |
| 2023-08-08 | 1.47 |
| 2023-08-07 | 2.45 |
| 2023-08-04 | 1.22 |
| 2023-08-03 | 2.20 |
| 2023-08-02 | 1.80 |
| 2023-08-01 | 4.41 |
| 2023-07-31 | 3.59 |
| 2023-07-28 | 3.67 |
| 2023-07-27 | 2.45 |
| 2023-07-26 | 2.20 |
| 2023-07-25 | 0.41 |
| 2023-07-24 | 0.24 |
| 2023-07-21 | 0.98 |
| 2023-07-20 | 0.08 |
| 2023-07-19 | -0.65 |
| 2023-07-18 | -0.57 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | -0.41 |
| 2023-07-12 | -2.45 |
| 2023-07-11 | -2.94 |
| 2023-07-10 | -4.00 |
| 2023-07-07 | -3.35 |
| 2023-07-06 | -2.29 |
| 2023-07-05 | -1.55 |
| 2023-07-04 | -0.24 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy