Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01884 | 2013-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1884 % |
|---|---|
| 2025-09-12 | -69.33 |
| 2025-09-11 | -68.80 |
| 2025-09-10 | -68.80 |
| 2025-09-09 | -68.27 |
| 2025-09-08 | -68.00 |
| 2025-09-05 | -67.20 |
| 2025-09-04 | -70.40 |
| 2025-09-03 | -70.40 |
| 2025-09-02 | -68.00 |
| 2025-09-01 | -67.20 |
| 2025-08-29 | -65.60 |
| 2025-08-28 | -69.60 |
| 2025-08-27 | -72.00 |
| 2025-08-26 | -71.47 |
| 2025-08-25 | -72.27 |
| 2025-08-22 | -72.27 |
| 2025-08-21 | -72.27 |
| 2025-08-20 | -72.27 |
| 2025-08-19 | -72.27 |
| 2025-08-18 | -72.00 |
| 2025-08-15 | -72.00 |
| 2025-08-14 | -72.00 |
| 2025-08-13 | -72.00 |
| 2025-08-12 | -72.00 |
| 2025-08-11 | -72.53 |
| 2025-08-08 | -72.00 |
| 2025-08-07 | -72.00 |
| 2025-08-06 | -71.73 |
| 2025-08-05 | -71.73 |
| 2025-08-04 | -72.00 |
| 2025-08-01 | -71.20 |
| 2025-07-31 | -73.33 |
| 2025-07-30 | -73.33 |
| 2025-07-29 | -73.33 |
| 2025-07-28 | -72.53 |
| 2025-07-25 | -72.53 |
| 2025-07-24 | -72.00 |
| 2025-07-23 | -72.00 |
| 2025-07-22 | -72.00 |
| 2025-07-21 | -73.33 |
| 2025-07-18 | -72.80 |
| 2025-07-17 | -72.80 |
| 2025-07-16 | -72.53 |
| 2025-07-15 | -72.53 |
| 2025-07-14 | -72.53 |
| 2025-07-11 | -72.53 |
| 2025-07-10 | -72.53 |
| 2025-07-09 | -72.80 |
| 2025-07-08 | -70.67 |
| 2025-07-07 | -71.47 |
| 2025-07-04 | -71.47 |
| 2025-07-03 | -73.33 |
| 2025-07-02 | -72.27 |
| 2025-06-30 | -72.27 |
| 2025-06-27 | -72.27 |
| 2025-06-26 | -72.27 |
| 2025-06-25 | -69.87 |
| 2025-06-24 | -69.87 |
| 2025-06-23 | -69.87 |
| 2025-06-20 | -70.67 |
| 2025-06-19 | -69.87 |
| 2025-06-18 | -69.60 |
| 2025-06-17 | -69.60 |
| 2025-06-16 | -69.60 |
| 2025-06-13 | -69.60 |
| 2025-06-12 | -69.33 |
| 2025-06-11 | -69.33 |
| 2025-06-10 | -70.13 |
| 2025-06-09 | -70.13 |
| 2025-06-06 | -70.13 |
| 2025-06-05 | -69.87 |
| 2025-06-04 | -69.07 |
| 2025-06-03 | -69.07 |
| 2025-06-02 | -69.07 |
| 2025-05-30 | -68.80 |
| 2025-05-29 | -70.67 |
| 2025-05-28 | -70.67 |
| 2025-05-27 | -69.33 |
| 2025-05-26 | -69.33 |
| 2025-05-23 | -69.33 |
| 2025-05-22 | -69.87 |
| 2025-05-21 | -70.67 |
| 2025-05-20 | -70.67 |
| 2025-05-19 | -70.93 |
| 2025-05-16 | -70.93 |
| 2025-05-15 | -70.93 |
| 2025-05-14 | -70.93 |
| 2025-05-13 | -70.67 |
| 2025-05-12 | -70.67 |
| 2025-05-09 | -70.67 |
| 2025-05-08 | -70.67 |
| 2025-05-07 | -70.67 |
| 2025-05-06 | -70.93 |
| 2025-05-02 | -71.20 |
| 2025-04-30 | -70.67 |
| 2025-04-29 | -69.33 |
| 2025-04-28 | -69.33 |
| 2025-04-25 | -69.33 |
| 2025-04-24 | -69.33 |
| 2025-04-23 | -70.67 |
| 2025-04-22 | -71.20 |
| 2025-04-17 | -68.53 |
| 2025-04-16 | -70.93 |
| 2025-04-15 | -71.20 |
| 2025-04-14 | -71.20 |
| 2025-04-11 | -71.20 |
| 2025-04-10 | -71.20 |
| 2025-04-09 | -69.33 |
| 2025-04-08 | -73.33 |
| 2025-04-07 | -73.33 |
| 2025-04-03 | -69.60 |
| 2025-04-02 | -68.80 |
| 2025-04-01 | -66.67 |
| 2025-03-31 | -66.93 |
| 2025-03-28 | -68.53 |
| 2025-03-27 | -68.80 |
| 2025-03-26 | -71.20 |
| 2025-03-25 | -70.93 |
| 2025-03-24 | -71.20 |
| 2025-03-21 | -71.20 |
| 2025-03-20 | -71.20 |
| 2025-03-19 | -71.20 |
| 2025-03-18 | -71.20 |
| 2025-03-17 | -70.93 |
| 2025-03-14 | -71.20 |
| 2025-03-13 | -70.93 |
| 2025-03-12 | -70.93 |
| 2025-03-11 | -70.67 |
| 2025-03-10 | -70.67 |
| 2025-03-07 | -70.13 |
| 2025-03-06 | -70.93 |
| 2025-03-05 | -70.93 |
| 2025-03-04 | -70.67 |
| 2025-03-03 | -71.20 |
| 2025-02-28 | -70.93 |
| 2025-02-27 | -70.67 |
| 2025-02-26 | -71.47 |
| 2025-02-25 | -70.13 |
| 2025-02-24 | -70.40 |
| 2025-02-21 | -68.80 |
| 2025-02-20 | -68.53 |
| 2025-02-19 | -68.00 |
| 2025-02-18 | -70.13 |
| 2025-02-17 | -71.47 |
| 2025-02-14 | -71.47 |
| 2025-02-13 | -70.67 |
| 2025-02-12 | -70.67 |
| 2025-02-11 | -71.20 |
| 2025-02-10 | -70.93 |
| 2025-02-07 | -70.93 |
| 2025-02-06 | -70.67 |
| 2025-02-05 | -69.33 |
| 2025-02-04 | -70.40 |
| 2025-02-03 | -71.20 |
| 2025-01-28 | -70.93 |
| 2025-01-27 | -70.93 |
| 2025-01-24 | -70.93 |
| 2025-01-23 | -70.67 |
| 2025-01-22 | -70.67 |
| 2025-01-21 | -70.67 |
| 2025-01-20 | -70.67 |
| 2025-01-17 | -73.33 |
| 2025-01-16 | -72.27 |
| 2025-01-15 | -72.27 |
| 2025-01-14 | -72.27 |
| 2025-01-13 | -72.27 |
| 2025-01-10 | -72.53 |
| 2025-01-09 | -70.13 |
| 2025-01-08 | -70.40 |
| 2025-01-07 | -68.00 |
| 2025-01-06 | -68.00 |
| 2025-01-03 | -68.00 |
| 2025-01-02 | -71.20 |
| 2024-12-31 | -68.53 |
| 2024-12-30 | -68.53 |
| 2024-12-27 | -69.33 |
| 2024-12-24 | -68.27 |
| 2024-12-23 | -64.80 |
| 2024-12-20 | -69.33 |
| 2024-12-19 | -68.00 |
| 2024-12-18 | -68.00 |
| 2024-12-17 | -68.00 |
| 2024-12-16 | -68.00 |
| 2024-12-13 | -65.87 |
| 2024-12-12 | -65.87 |
| 2024-12-11 | -65.87 |
| 2024-12-10 | -66.93 |
| 2024-12-09 | -68.00 |
| 2024-12-06 | -66.93 |
| 2024-12-05 | -64.27 |
| 2024-12-04 | -65.33 |
| 2024-12-03 | -66.67 |
| 2024-12-02 | -65.87 |
| 2024-11-29 | -68.27 |
| 2024-11-28 | -68.00 |
| 2024-11-27 | -68.80 |
| 2024-11-26 | -68.00 |
| 2024-11-25 | -68.53 |
| 2024-11-22 | -68.53 |
| 2024-11-21 | -68.00 |
| 2024-11-20 | -64.53 |
| 2024-11-19 | -68.00 |
| 2024-11-18 | -66.93 |
| 2024-11-15 | -66.93 |
| 2024-11-14 | -66.93 |
| 2024-11-13 | -63.47 |
| 2024-11-12 | -63.47 |
| 2024-11-11 | -64.80 |
| 2024-11-08 | -65.33 |
| 2024-11-07 | -66.67 |
| 2024-11-06 | -64.00 |
| 2024-11-05 | -58.93 |
| 2024-11-04 | -69.07 |
| 2024-11-01 | -72.27 |
| 2024-10-31 | -72.27 |
| 2024-10-30 | -73.87 |
| 2024-10-29 | -74.40 |
| 2024-10-28 | -73.60 |
| 2024-10-25 | -72.27 |
| 2024-10-24 | -73.60 |
| 2024-10-23 | -73.60 |
| 2024-10-22 | -74.40 |
| 2024-10-21 | -74.40 |
| 2024-10-18 | -74.93 |
| 2024-10-17 | -75.47 |
| 2024-10-16 | -76.53 |
| 2024-10-15 | -75.73 |
| 2024-10-14 | -73.07 |
| 2024-10-10 | -73.07 |
| 2024-10-09 | -72.80 |
| 2024-10-08 | -72.27 |
| 2024-10-07 | -69.33 |
| 2024-10-04 | -70.67 |
| 2024-10-03 | -72.53 |
| 2024-10-02 | -73.07 |
| 2024-09-30 | -73.07 |
| 2024-09-27 | -71.73 |
| 2024-09-26 | -73.07 |
| 2024-09-25 | -73.60 |
| 2024-09-24 | -73.60 |
| 2024-09-23 | -75.47 |
| 2024-09-20 | -76.53 |
| 2024-09-19 | -75.73 |
| 2024-09-17 | -76.27 |
| 2024-09-16 | -76.53 |
| 2024-09-13 | -75.73 |
| 2024-09-12 | -75.73 |
| 2024-09-11 | -74.40 |
| 2024-09-10 | -76.00 |
| 2024-09-09 | -74.40 |
| 2024-09-05 | -73.87 |
| 2024-09-04 | -72.80 |
| 2024-09-03 | -71.73 |
| 2024-09-02 | -71.73 |
| 2024-08-30 | -71.73 |
| 2024-08-29 | -71.73 |
| 2024-08-28 | -71.47 |
| 2024-08-27 | -71.47 |
| 2024-08-26 | -73.07 |
| 2024-08-23 | -73.07 |
| 2024-08-22 | -73.07 |
| 2024-08-21 | -71.47 |
| 2024-08-20 | -72.53 |
| 2024-08-19 | -72.80 |
| 2024-08-16 | -72.80 |
| 2024-08-15 | -72.27 |
| 2024-08-14 | -71.73 |
| 2024-08-13 | -71.73 |
| 2024-08-12 | -71.73 |
| 2024-08-09 | -71.20 |
| 2024-08-08 | -71.73 |
| 2024-08-07 | -69.33 |
| 2024-08-06 | -69.33 |
| 2024-08-05 | -68.53 |
| 2024-08-02 | -68.00 |
| 2024-08-01 | -68.00 |
| 2024-07-31 | -67.73 |
| 2024-07-30 | -68.53 |
| 2024-07-29 | -67.47 |
| 2024-07-26 | -67.47 |
| 2024-07-25 | -68.00 |
| 2024-07-24 | -68.27 |
| 2024-07-23 | -68.53 |
| 2024-07-22 | -66.40 |
| 2024-07-19 | -66.40 |
| 2024-07-18 | -65.87 |
| 2024-07-17 | -65.87 |
| 2024-07-16 | -66.13 |
| 2024-07-15 | -65.33 |
| 2024-07-12 | -65.60 |
| 2024-07-11 | -65.33 |
| 2024-07-10 | -60.27 |
| 2024-07-09 | -62.67 |
| 2024-07-08 | -66.93 |
| 2024-07-05 | -66.67 |
| 2024-07-04 | -62.40 |
| 2024-07-03 | -61.33 |
| 2024-07-02 | -60.00 |
| 2024-06-28 | -58.93 |
| 2024-06-27 | -58.67 |
| 2024-06-26 | -56.27 |
| 2024-06-25 | -59.20 |
| 2024-06-24 | -56.27 |
| 2024-06-21 | -56.80 |
| 2024-06-20 | -52.27 |
| 2024-06-19 | -51.47 |
| 2024-06-18 | -50.13 |
| 2024-06-17 | -45.60 |
| 2024-06-14 | -36.00 |
| 2024-06-13 | 102.67 |
| 2024-06-12 | 110.67 |
| 2024-06-11 | 113.33 |
| 2024-06-07 | 108.00 |
| 2024-06-06 | 100.00 |
| 2024-06-05 | 54.67 |
| 2024-06-04 | 52.00 |
| 2024-06-03 | 49.33 |
| 2024-05-31 | 54.67 |
| 2024-05-30 | 52.00 |
| 2024-05-29 | 52.00 |
| 2024-05-28 | 54.67 |
| 2024-05-27 | 54.67 |
| 2024-05-24 | 54.67 |
| 2024-05-23 | 60.00 |
| 2024-05-22 | 54.67 |
| 2024-05-21 | 18.67 |
| 2024-05-20 | 20.00 |
| 2024-05-17 | 21.33 |
| 2024-05-16 | 25.33 |
| 2024-05-14 | 25.33 |
| 2024-05-13 | 25.33 |
| 2024-05-10 | 21.33 |
| 2024-05-09 | 16.00 |
| 2024-05-08 | 20.00 |
| 2024-05-07 | 28.00 |
| 2024-05-06 | 32.00 |
| 2024-05-03 | 32.00 |
| 2024-05-02 | 41.33 |
| 2024-04-30 | 22.67 |
| 2024-04-29 | 36.00 |
| 2024-04-26 | 25.33 |
| 2024-04-25 | 25.33 |
| 2024-04-24 | 10.67 |
| 2024-04-23 | 5.33 |
| 2024-04-22 | 5.33 |
| 2024-04-19 | 5.33 |
| 2024-04-18 | 14.67 |
| 2024-04-17 | 6.67 |
| 2024-04-16 | 6.67 |
| 2024-04-15 | 8.00 |
| 2024-04-12 | 5.33 |
| 2024-04-11 | 5.33 |
| 2024-04-10 | 8.00 |
| 2024-04-09 | 4.00 |
| 2024-04-08 | 8.00 |
| 2024-04-05 | 6.67 |
| 2024-04-03 | 6.67 |
| 2024-04-02 | 10.67 |
| 2024-03-28 | 22.67 |
| 2024-03-27 | 8.00 |
| 2024-03-26 | 12.00 |
| 2024-03-25 | 10.67 |
| 2024-03-22 | 14.67 |
| 2024-03-21 | 9.33 |
| 2024-03-20 | 25.33 |
| 2024-03-19 | 25.33 |
| 2024-03-18 | 1.33 |
| 2024-03-15 | 2.67 |
| 2024-03-14 | 2.67 |
| 2024-03-13 | 1.33 |
| 2024-03-12 | 5.33 |
| 2024-03-11 | 12.00 |
| 2024-03-08 | 12.00 |
| 2024-03-07 | 13.33 |
| 2024-03-06 | 18.67 |
| 2024-03-05 | 30.67 |
| 2024-03-04 | 32.00 |
| 2024-03-01 | 33.33 |
| 2024-02-29 | 46.67 |
| 2024-02-28 | 5.33 |
| 2024-02-27 | 6.67 |
| 2024-02-26 | 12.00 |
| 2024-02-23 | 8.00 |
| 2024-02-22 | 12.00 |
| 2024-02-21 | 12.00 |
| 2024-02-20 | 13.33 |
| 2024-02-19 | 13.33 |
| 2024-02-16 | 13.33 |
| 2024-02-15 | 13.33 |
| 2024-02-14 | 14.67 |
| 2024-02-09 | 14.67 |
| 2024-02-08 | 14.67 |
| 2024-02-07 | 17.33 |
| 2024-02-06 | 17.33 |
| 2024-02-05 | 9.33 |
| 2024-02-02 | 12.00 |
| 2024-02-01 | 13.33 |
| 2024-01-31 | 13.33 |
| 2024-01-30 | 13.33 |
| 2024-01-29 | 13.33 |
| 2024-01-26 | 16.00 |
| 2024-01-25 | 16.00 |
| 2024-01-24 | 16.00 |
| 2024-01-23 | 20.00 |
| 2024-01-22 | 24.00 |
| 2024-01-19 | 24.00 |
| 2024-01-18 | 22.67 |
| 2024-01-17 | 10.67 |
| 2024-01-16 | 5.33 |
| 2024-01-15 | -1.33 |
| 2024-01-12 | -8.00 |
| 2024-01-11 | -9.33 |
| 2024-01-10 | -22.67 |
| 2024-01-09 | -18.67 |
| 2024-01-08 | -17.33 |
| 2024-01-05 | -17.33 |
| 2024-01-04 | -17.33 |
| 2024-01-03 | -18.67 |
| 2024-01-02 | -17.33 |
| 2023-12-29 | -17.33 |
| 2023-12-28 | -17.33 |
| 2023-12-27 | -17.33 |
| 2023-12-22 | -16.00 |
| 2023-12-21 | -16.00 |
| 2023-12-20 | -16.00 |
| 2023-12-19 | -16.00 |
| 2023-12-18 | -16.00 |
| 2023-12-15 | -14.67 |
| 2023-12-14 | -14.67 |
| 2023-12-13 | -14.67 |
| 2023-12-12 | -14.67 |
| 2023-12-11 | -14.67 |
| 2023-12-08 | -12.00 |
| 2023-12-07 | -16.00 |
| 2023-12-06 | -20.00 |
| 2023-12-05 | -18.67 |
| 2023-12-04 | -18.67 |
| 2023-12-01 | -10.67 |
| 2023-11-30 | -10.67 |
| 2023-11-29 | -10.67 |
| 2023-11-28 | -10.67 |
| 2023-11-27 | -10.67 |
| 2023-11-24 | -10.67 |
| 2023-11-23 | -10.67 |
| 2023-11-22 | -14.67 |
| 2023-11-21 | -16.00 |
| 2023-11-20 | -13.33 |
| 2023-11-17 | -13.33 |
| 2023-11-16 | -16.00 |
| 2023-11-15 | -16.00 |
| 2023-11-14 | -21.33 |
| 2023-11-13 | -18.67 |
| 2023-11-10 | -14.67 |
| 2023-11-09 | -14.67 |
| 2023-11-08 | -13.33 |
| 2023-11-07 | -12.00 |
| 2023-11-06 | -8.00 |
| 2023-11-03 | -8.00 |
| 2023-11-02 | -9.33 |
| 2023-11-01 | -18.67 |
| 2023-10-31 | -18.67 |
| 2023-10-30 | -18.67 |
| 2023-10-27 | -13.33 |
| 2023-10-26 | -13.33 |
| 2023-10-25 | -8.00 |
| 2023-10-24 | -8.00 |
| 2023-10-20 | -6.67 |
| 2023-10-19 | -6.67 |
| 2023-10-18 | -8.00 |
| 2023-10-17 | -12.00 |
| 2023-10-16 | -14.67 |
| 2023-10-13 | -2.67 |
| 2023-10-12 | -4.00 |
| 2023-10-11 | -9.33 |
| 2023-10-10 | -10.67 |
| 2023-10-09 | 5.33 |
| 2023-10-06 | 8.00 |
| 2023-10-05 | 8.00 |
| 2023-10-04 | 16.00 |
| 2023-10-03 | 12.00 |
| 2023-09-29 | 14.67 |
| 2023-09-28 | 14.67 |
| 2023-09-27 | 13.33 |
| 2023-09-26 | 14.67 |
| 2023-09-25 | 21.33 |
| 2023-09-22 | 16.00 |
| 2023-09-21 | 13.33 |
| 2023-09-20 | 12.00 |
| 2023-09-19 | 12.00 |
| 2023-09-18 | 14.67 |
| 2023-09-15 | 18.67 |
| 2023-09-14 | 18.67 |
| 2023-09-13 | 18.67 |
| 2023-09-12 | 22.67 |
| 2023-09-11 | 22.67 |
| 2023-09-07 | 21.33 |
| 2023-09-06 | 22.67 |
| 2023-09-05 | 36.00 |
| 2023-09-04 | 38.67 |
| 2023-08-31 | 44.00 |
| 2023-08-30 | 41.33 |
| 2023-08-29 | 46.67 |
| 2023-08-28 | 46.67 |
| 2023-08-25 | 46.67 |
| 2023-08-24 | 60.00 |
| 2023-08-23 | 57.33 |
| 2023-08-22 | 44.00 |
| 2023-08-21 | 33.33 |
| 2023-08-18 | 33.33 |
| 2023-08-17 | 28.00 |
| 2023-08-16 | 20.00 |
| 2023-08-15 | 9.33 |
| 2023-08-14 | 9.33 |
| 2023-08-11 | 9.33 |
| 2023-08-10 | 9.33 |
| 2023-08-09 | 10.67 |
| 2023-08-08 | 9.33 |
| 2023-08-07 | 12.00 |
| 2023-08-04 | 14.67 |
| 2023-08-03 | 14.67 |
| 2023-08-02 | 14.67 |
| 2023-08-01 | 13.33 |
| 2023-07-31 | 17.33 |
| 2023-07-28 | 14.67 |
| 2023-07-27 | 16.00 |
| 2023-07-26 | 16.00 |
| 2023-07-25 | 17.33 |
| 2023-07-24 | 13.33 |
| 2023-07-21 | 14.67 |
| 2023-07-20 | 13.33 |
| 2023-07-19 | 13.33 |
| 2023-07-18 | 8.00 |
| 2023-07-14 | 5.33 |
| 2023-07-13 | 14.67 |
| 2023-07-12 | 20.00 |
| 2023-07-11 | 14.67 |
| 2023-07-10 | 5.33 |
| 2023-07-07 | 5.33 |
| 2023-07-06 | 5.33 |
| 2023-07-05 | 5.33 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy