Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-24 | 315.01 |
| 2025-10-23 | 315.01 |
| 2025-10-22 | 303.40 |
| 2025-10-21 | 303.40 |
| 2025-10-20 | 303.40 |
| 2025-10-17 | 306.31 |
| 2025-10-16 | 312.11 |
| 2025-10-15 | 303.40 |
| 2025-10-14 | 297.60 |
| 2025-10-13 | 309.21 |
| 2025-10-10 | 312.11 |
| 2025-10-09 | 326.62 |
| 2025-10-08 | 303.40 |
| 2025-10-06 | 280.19 |
| 2025-10-03 | 283.09 |
| 2025-10-02 | 280.19 |
| 2025-09-30 | 280.19 |
| 2025-09-29 | 265.68 |
| 2025-09-26 | 262.77 |
| 2025-09-25 | 262.77 |
| 2025-09-24 | 265.68 |
| 2025-09-23 | 265.68 |
| 2025-09-22 | 265.68 |
| 2025-09-19 | 271.48 |
| 2025-09-18 | 268.58 |
| 2025-09-17 | 274.38 |
| 2025-09-16 | 268.58 |
| 2025-09-15 | 248.26 |
| 2025-09-12 | 251.16 |
| 2025-09-11 | 248.26 |
| 2025-09-10 | 245.36 |
| 2025-09-09 | 242.46 |
| 2025-09-08 | 245.36 |
| 2025-09-05 | 236.65 |
| 2025-09-04 | 230.85 |
| 2025-09-03 | 236.65 |
| 2025-09-02 | 239.56 |
| 2025-09-01 | 241.01 |
| 2025-08-29 | 241.01 |
| 2025-08-28 | 232.48 |
| 2025-08-27 | 235.32 |
| 2025-08-26 | 238.17 |
| 2025-08-25 | 241.01 |
| 2025-08-22 | 238.17 |
| 2025-08-21 | 241.01 |
| 2025-08-20 | 226.80 |
| 2025-08-19 | 229.64 |
| 2025-08-18 | 232.48 |
| 2025-08-15 | 238.17 |
| 2025-08-14 | 238.17 |
| 2025-08-13 | 243.85 |
| 2025-08-12 | 252.37 |
| 2025-08-11 | 241.01 |
| 2025-08-08 | 241.01 |
| 2025-08-07 | 246.69 |
| 2025-08-06 | 241.01 |
| 2025-08-05 | 266.58 |
| 2025-08-04 | 269.42 |
| 2025-08-01 | 260.90 |
| 2025-07-31 | 266.58 |
| 2025-07-30 | 277.95 |
| 2025-07-29 | 286.47 |
| 2025-07-28 | 286.47 |
| 2025-07-25 | 283.63 |
| 2025-07-24 | 289.32 |
| 2025-07-23 | 283.63 |
| 2025-07-22 | 286.47 |
| 2025-07-21 | 275.11 |
| 2025-07-18 | 255.22 |
| 2025-07-17 | 246.69 |
| 2025-07-16 | 246.69 |
| 2025-07-15 | 249.53 |
| 2025-07-14 | 260.90 |
| 2025-07-11 | 260.90 |
| 2025-07-10 | 255.22 |
| 2025-07-09 | 235.32 |
| 2025-07-08 | 232.48 |
| 2025-07-07 | 229.64 |
| 2025-07-04 | 232.48 |
| 2025-07-03 | 232.48 |
| 2025-07-02 | 235.32 |
| 2025-06-30 | 221.11 |
| 2025-06-27 | 221.11 |
| 2025-06-26 | 221.11 |
| 2025-06-25 | 221.11 |
| 2025-06-24 | 221.11 |
| 2025-06-23 | 223.96 |
| 2025-06-20 | 223.96 |
| 2025-06-19 | 223.96 |
| 2025-06-18 | 232.48 |
| 2025-06-17 | 232.48 |
| 2025-06-16 | 235.32 |
| 2025-06-13 | 229.64 |
| 2025-06-12 | 226.80 |
| 2025-06-11 | 226.80 |
| 2025-06-10 | 221.11 |
| 2025-06-09 | 221.11 |
| 2025-06-06 | 223.96 |
| 2025-06-05 | 221.11 |
| 2025-06-04 | 223.96 |
| 2025-06-03 | 221.11 |
| 2025-06-02 | 229.64 |
| 2025-05-30 | 229.64 |
| 2025-05-29 | 238.17 |
| 2025-05-28 | 232.48 |
| 2025-05-27 | 235.32 |
| 2025-05-26 | 233.90 |
| 2025-05-23 | 228.43 |
| 2025-05-22 | 225.69 |
| 2025-05-21 | 233.90 |
| 2025-05-20 | 220.22 |
| 2025-05-19 | 217.48 |
| 2025-05-16 | 217.48 |
| 2025-05-15 | 225.69 |
| 2025-05-14 | 231.17 |
| 2025-05-13 | 225.69 |
| 2025-05-12 | 231.17 |
| 2025-05-09 | 222.95 |
| 2025-05-08 | 222.95 |
| 2025-05-07 | 222.95 |
| 2025-05-06 | 220.22 |
| 2025-05-02 | 217.48 |
| 2025-04-30 | 222.95 |
| 2025-04-29 | 217.48 |
| 2025-04-28 | 220.22 |
| 2025-04-25 | 220.22 |
| 2025-04-24 | 220.22 |
| 2025-04-23 | 222.95 |
| 2025-04-22 | 217.48 |
| 2025-04-17 | 212.01 |
| 2025-04-16 | 209.27 |
| 2025-04-15 | 214.74 |
| 2025-04-14 | 220.22 |
| 2025-04-11 | 212.01 |
| 2025-04-10 | 217.48 |
| 2025-04-09 | 209.27 |
| 2025-04-08 | 203.80 |
| 2025-04-07 | 195.59 |
| 2025-04-03 | 233.90 |
| 2025-04-02 | 239.38 |
| 2025-04-01 | 247.59 |
| 2025-03-31 | 212.01 |
| 2025-03-28 | 218.85 |
| 2025-03-27 | 226.82 |
| 2025-03-26 | 242.76 |
| 2025-03-25 | 245.42 |
| 2025-03-24 | 232.13 |
| 2025-03-21 | 229.48 |
| 2025-03-20 | 229.48 |
| 2025-03-19 | 237.45 |
| 2025-03-18 | 237.45 |
| 2025-03-17 | 234.79 |
| 2025-03-14 | 232.13 |
| 2025-03-13 | 237.45 |
| 2025-03-12 | 224.16 |
| 2025-03-11 | 224.16 |
| 2025-03-10 | 216.19 |
| 2025-03-07 | 221.51 |
| 2025-03-06 | 197.59 |
| 2025-03-05 | 194.94 |
| 2025-03-04 | 192.28 |
| 2025-03-03 | 194.94 |
| 2025-02-28 | 194.94 |
| 2025-02-27 | 200.25 |
| 2025-02-26 | 202.91 |
| 2025-02-25 | 200.25 |
| 2025-02-24 | 210.88 |
| 2025-02-21 | 202.91 |
| 2025-02-20 | 210.88 |
| 2025-02-19 | 202.91 |
| 2025-02-18 | 208.22 |
| 2025-02-17 | 208.22 |
| 2025-02-14 | 221.51 |
| 2025-02-13 | 218.85 |
| 2025-02-12 | 232.13 |
| 2025-02-11 | 224.16 |
| 2025-02-10 | 232.13 |
| 2025-02-07 | 232.13 |
| 2025-02-06 | 234.79 |
| 2025-02-05 | 232.13 |
| 2025-02-04 | 234.79 |
| 2025-02-03 | 221.51 |
| 2025-01-28 | 229.48 |
| 2025-01-27 | 240.11 |
| 2025-01-24 | 240.11 |
| 2025-01-23 | 232.13 |
| 2025-01-22 | 229.48 |
| 2025-01-21 | 237.45 |
| 2025-01-20 | 242.76 |
| 2025-01-17 | 232.13 |
| 2025-01-16 | 221.51 |
| 2025-01-15 | 216.19 |
| 2025-01-14 | 226.82 |
| 2025-01-13 | 213.54 |
| 2025-01-10 | 213.54 |
| 2025-01-09 | 229.48 |
| 2025-01-08 | 224.16 |
| 2025-01-07 | 237.45 |
| 2025-01-06 | 240.11 |
| 2025-01-03 | 240.11 |
| 2025-01-02 | 234.79 |
| 2024-12-31 | 242.76 |
| 2024-12-30 | 234.79 |
| 2024-12-27 | 229.48 |
| 2024-12-24 | 248.08 |
| 2024-12-23 | 248.08 |
| 2024-12-20 | 250.73 |
| 2024-12-19 | 248.08 |
| 2024-12-18 | 253.39 |
| 2024-12-17 | 256.05 |
| 2024-12-16 | 258.71 |
| 2024-12-13 | 287.93 |
| 2024-12-12 | 303.88 |
| 2024-12-11 | 285.28 |
| 2024-12-10 | 277.31 |
| 2024-12-09 | 271.99 |
| 2024-12-06 | 274.65 |
| 2024-12-05 | 282.62 |
| 2024-12-04 | 279.96 |
| 2024-12-03 | 269.33 |
| 2024-12-02 | 250.73 |
| 2024-11-29 | 248.08 |
| 2024-11-28 | 248.08 |
| 2024-11-27 | 271.99 |
| 2024-11-26 | 261.36 |
| 2024-11-25 | 277.31 |
| 2024-11-22 | 271.99 |
| 2024-11-21 | 287.93 |
| 2024-11-20 | 285.28 |
| 2024-11-19 | 293.25 |
| 2024-11-18 | 290.59 |
| 2024-11-15 | 287.93 |
| 2024-11-14 | 279.96 |
| 2024-11-13 | 290.59 |
| 2024-11-12 | 293.25 |
| 2024-11-11 | 303.88 |
| 2024-11-08 | 303.88 |
| 2024-11-07 | 317.16 |
| 2024-11-06 | 309.19 |
| 2024-11-05 | 298.56 |
| 2024-11-04 | 290.59 |
| 2024-11-01 | 298.56 |
| 2024-10-31 | 303.88 |
| 2024-10-30 | 301.22 |
| 2024-10-29 | 319.82 |
| 2024-10-28 | 335.76 |
| 2024-10-25 | 335.76 |
| 2024-10-24 | 338.42 |
| 2024-10-23 | 343.73 |
| 2024-10-22 | 351.70 |
| 2024-10-21 | 351.70 |
| 2024-10-18 | 370.30 |
| 2024-10-17 | 349.05 |
| 2024-10-16 | 346.39 |
| 2024-10-15 | 322.48 |
| 2024-10-14 | 325.13 |
| 2024-10-10 | 330.45 |
| 2024-10-09 | 317.16 |
| 2024-10-08 | 338.42 |
| 2024-10-07 | 370.30 |
| 2024-10-04 | 293.25 |
| 2024-10-03 | 258.71 |
| 2024-10-02 | 258.71 |
| 2024-09-30 | 279.96 |
| 2024-09-27 | 282.62 |
| 2024-09-26 | 279.96 |
| 2024-09-25 | 287.93 |
| 2024-09-24 | 274.65 |
| 2024-09-23 | 287.93 |
| 2024-09-20 | 261.36 |
| 2024-09-19 | 240.11 |
| 2024-09-17 | 226.82 |
| 2024-09-16 | 221.51 |
| 2024-09-13 | 240.11 |
| 2024-09-12 | 232.13 |
| 2024-09-11 | 216.19 |
| 2024-09-10 | 216.19 |
| 2024-09-09 | 192.28 |
| 2024-09-05 | 200.25 |
| 2024-09-04 | 213.54 |
| 2024-09-03 | 216.19 |
| 2024-09-02 | 213.54 |
| 2024-08-30 | 210.88 |
| 2024-08-29 | 202.91 |
| 2024-08-28 | 197.77 |
| 2024-08-27 | 202.91 |
| 2024-08-26 | 202.91 |
| 2024-08-23 | 195.21 |
| 2024-08-22 | 197.77 |
| 2024-08-21 | 197.77 |
| 2024-08-20 | 190.33 |
| 2024-08-19 | 197.77 |
| 2024-08-16 | 195.29 |
| 2024-08-15 | 192.81 |
| 2024-08-14 | 192.81 |
| 2024-08-13 | 190.33 |
| 2024-08-12 | 195.29 |
| 2024-08-09 | 185.37 |
| 2024-08-08 | 177.92 |
| 2024-08-07 | 180.40 |
| 2024-08-06 | 170.48 |
| 2024-08-05 | 165.51 |
| 2024-08-02 | 187.85 |
| 2024-08-01 | 177.92 |
| 2024-07-31 | 165.51 |
| 2024-07-30 | 158.07 |
| 2024-07-29 | 160.55 |
| 2024-07-26 | 155.59 |
| 2024-07-25 | 153.11 |
| 2024-07-24 | 165.51 |
| 2024-07-23 | 163.03 |
| 2024-07-22 | 180.40 |
| 2024-07-19 | 160.55 |
| 2024-07-18 | 155.59 |
| 2024-07-17 | 148.14 |
| 2024-07-16 | 153.11 |
| 2024-07-15 | 155.59 |
| 2024-07-12 | 155.59 |
| 2024-07-11 | 158.07 |
| 2024-07-10 | 158.07 |
| 2024-07-09 | 160.55 |
| 2024-07-08 | 165.51 |
| 2024-07-05 | 163.03 |
| 2024-07-04 | 175.44 |
| 2024-07-03 | 175.44 |
| 2024-07-02 | 182.88 |
| 2024-06-28 | 180.40 |
| 2024-06-27 | 170.48 |
| 2024-06-26 | 168.00 |
| 2024-06-25 | 140.70 |
| 2024-06-24 | 143.18 |
| 2024-06-21 | 145.66 |
| 2024-06-20 | 143.18 |
| 2024-06-19 | 150.63 |
| 2024-06-18 | 140.70 |
| 2024-06-17 | 155.59 |
| 2024-06-14 | 160.55 |
| 2024-06-13 | 140.70 |
| 2024-06-12 | 138.22 |
| 2024-06-11 | 128.29 |
| 2024-06-07 | 128.29 |
| 2024-06-06 | 128.29 |
| 2024-06-05 | 120.85 |
| 2024-06-04 | 145.66 |
| 2024-06-03 | 153.11 |
| 2024-05-31 | 148.14 |
| 2024-05-30 | 160.55 |
| 2024-05-29 | 163.03 |
| 2024-05-28 | 163.03 |
| 2024-05-27 | 165.51 |
| 2024-05-24 | 177.92 |
| 2024-05-23 | 170.48 |
| 2024-05-22 | 180.40 |
| 2024-05-21 | 182.88 |
| 2024-05-20 | 192.81 |
| 2024-05-17 | 180.40 |
| 2024-05-16 | 180.40 |
| 2024-05-14 | 185.37 |
| 2024-05-13 | 185.37 |
| 2024-05-10 | 148.14 |
| 2024-05-09 | 123.33 |
| 2024-05-08 | 113.93 |
| 2024-05-07 | 113.93 |
| 2024-05-06 | 111.58 |
| 2024-05-03 | 116.28 |
| 2024-05-02 | 118.63 |
| 2024-04-30 | 113.93 |
| 2024-04-29 | 106.87 |
| 2024-04-26 | 111.58 |
| 2024-04-25 | 109.22 |
| 2024-04-24 | 97.47 |
| 2024-04-23 | 99.82 |
| 2024-04-22 | 109.22 |
| 2024-04-19 | 106.95 |
| 2024-04-18 | 116.05 |
| 2024-04-17 | 116.05 |
| 2024-04-16 | 116.05 |
| 2024-04-15 | 111.50 |
| 2024-04-12 | 104.68 |
| 2024-04-11 | 100.13 |
| 2024-04-10 | 91.03 |
| 2024-04-09 | 86.48 |
| 2024-04-08 | 81.93 |
| 2024-04-05 | 81.93 |
| 2024-04-03 | 81.93 |
| 2024-04-02 | 79.66 |
| 2024-03-28 | 79.66 |
| 2024-03-27 | 70.56 |
| 2024-03-26 | 66.02 |
| 2024-03-25 | 61.47 |
| 2024-03-22 | 59.19 |
| 2024-03-21 | 59.19 |
| 2024-03-20 | 54.64 |
| 2024-03-19 | 54.64 |
| 2024-03-18 | 54.64 |
| 2024-03-15 | 56.92 |
| 2024-03-14 | 56.92 |
| 2024-03-13 | 59.19 |
| 2024-03-12 | 56.92 |
| 2024-03-11 | 54.64 |
| 2024-03-08 | 54.64 |
| 2024-03-07 | 54.64 |
| 2024-03-06 | 52.37 |
| 2024-03-05 | 54.64 |
| 2024-03-04 | 52.37 |
| 2024-03-01 | 52.37 |
| 2024-02-29 | 50.10 |
| 2024-02-28 | 52.37 |
| 2024-02-27 | 52.37 |
| 2024-02-26 | 52.37 |
| 2024-02-23 | 52.37 |
| 2024-02-22 | 52.37 |
| 2024-02-21 | 47.82 |
| 2024-02-20 | 45.55 |
| 2024-02-19 | 50.10 |
| 2024-02-16 | 45.55 |
| 2024-02-15 | 43.27 |
| 2024-02-14 | 41.00 |
| 2024-02-09 | 43.27 |
| 2024-02-08 | 45.55 |
| 2024-02-07 | 43.27 |
| 2024-02-06 | 38.73 |
| 2024-02-05 | 36.45 |
| 2024-02-02 | 36.45 |
| 2024-02-01 | 38.73 |
| 2024-01-31 | 41.00 |
| 2024-01-30 | 41.00 |
| 2024-01-29 | 41.00 |
| 2024-01-26 | 38.73 |
| 2024-01-25 | 41.00 |
| 2024-01-24 | 41.00 |
| 2024-01-23 | 36.45 |
| 2024-01-22 | 38.73 |
| 2024-01-19 | 38.73 |
| 2024-01-18 | 43.27 |
| 2024-01-17 | 43.27 |
| 2024-01-16 | 43.27 |
| 2024-01-15 | 45.55 |
| 2024-01-12 | 43.27 |
| 2024-01-11 | 41.00 |
| 2024-01-10 | 47.82 |
| 2024-01-09 | 47.82 |
| 2024-01-08 | 41.00 |
| 2024-01-05 | 38.73 |
| 2024-01-04 | 38.73 |
| 2024-01-03 | 36.45 |
| 2024-01-02 | 36.45 |
| 2023-12-29 | 25.08 |
| 2023-12-28 | 25.08 |
| 2023-12-27 | 27.35 |
| 2023-12-22 | 25.08 |
| 2023-12-21 | 27.35 |
| 2023-12-20 | 25.08 |
| 2023-12-19 | 29.32 |
| 2023-12-18 | 25.08 |
| 2023-12-15 | 22.96 |
| 2023-12-14 | 20.84 |
| 2023-12-13 | 20.84 |
| 2023-12-12 | 18.72 |
| 2023-12-11 | 16.60 |
| 2023-12-08 | 20.84 |
| 2023-12-07 | 16.60 |
| 2023-12-06 | 18.72 |
| 2023-12-05 | 22.96 |
| 2023-12-04 | 20.84 |
| 2023-12-01 | 18.72 |
| 2023-11-30 | 20.84 |
| 2023-11-29 | 22.96 |
| 2023-11-28 | 18.72 |
| 2023-11-27 | 12.36 |
| 2023-11-24 | 8.12 |
| 2023-11-23 | 6.00 |
| 2023-11-22 | -0.36 |
| 2023-11-21 | -0.36 |
| 2023-11-20 | 0.70 |
| 2023-11-17 | -0.36 |
| 2023-11-16 | 0.70 |
| 2023-11-15 | 0.70 |
| 2023-11-14 | -0.36 |
| 2023-11-13 | 0.70 |
| 2023-11-10 | 0.70 |
| 2023-11-09 | 0.70 |
| 2023-11-08 | 1.76 |
| 2023-11-07 | 1.76 |
| 2023-11-06 | 2.82 |
| 2023-11-03 | 4.94 |
| 2023-11-02 | 0.70 |
| 2023-11-01 | 0.70 |
| 2023-10-31 | -0.36 |
| 2023-10-30 | 1.76 |
| 2023-10-27 | 4.94 |
| 2023-10-26 | 3.88 |
| 2023-10-25 | 3.88 |
| 2023-10-24 | 6.00 |
| 2023-10-20 | 8.12 |
| 2023-10-19 | 8.12 |
| 2023-10-18 | 10.24 |
| 2023-10-17 | 12.36 |
| 2023-10-16 | 8.12 |
| 2023-10-13 | 10.24 |
| 2023-10-12 | 10.24 |
| 2023-10-11 | 10.24 |
| 2023-10-10 | 8.12 |
| 2023-10-09 | 8.12 |
| 2023-10-06 | 6.00 |
| 2023-10-05 | 8.00 |
| 2023-10-04 | 10.00 |
| 2023-10-03 | 10.00 |
| 2023-09-29 | 10.00 |
| 2023-09-28 | 8.00 |
| 2023-09-27 | 6.00 |
| 2023-09-26 | 4.00 |
| 2023-09-25 | 6.00 |
| 2023-09-22 | 2.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | -1.00 |
| 2023-09-15 | -1.00 |
| 2023-09-14 | -3.00 |
| 2023-09-13 | -3.00 |
| 2023-09-12 | -3.00 |
| 2023-09-11 | -3.00 |
| 2023-09-07 | -2.00 |
| 2023-09-06 | -1.00 |
| 2023-09-05 | -1.00 |
| 2023-09-04 | -1.00 |
| 2023-08-31 | -2.00 |
| 2023-08-30 | -4.00 |
| 2023-08-29 | -3.00 |
| 2023-08-28 | -3.00 |
| 2023-08-25 | -4.00 |
| 2023-08-24 | -4.00 |
| 2023-08-23 | -5.00 |
| 2023-08-22 | -3.00 |
| 2023-08-21 | -5.00 |
| 2023-08-18 | -3.00 |
| 2023-08-17 | -6.00 |
| 2023-08-16 | -4.00 |
| 2023-08-15 | -3.00 |
| 2023-08-14 | -2.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | -2.00 |
| 2023-08-09 | -2.00 |
| 2023-08-08 | -4.00 |
| 2023-08-07 | -3.00 |
| 2023-08-04 | -2.00 |
| 2023-08-03 | -2.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | -2.00 |
| 2023-07-31 | -2.00 |
| 2023-07-28 | -5.00 |
| 2023-07-27 | -5.00 |
| 2023-07-26 | -8.00 |
| 2023-07-25 | -12.00 |
| 2023-07-24 | -12.00 |
| 2023-07-21 | -10.00 |
| 2023-07-20 | -12.00 |
| 2023-07-19 | -13.00 |
| 2023-07-18 | -13.00 |
| 2023-07-14 | -8.00 |
| 2023-07-13 | -9.00 |
| 2023-07-12 | -12.00 |
| 2023-07-11 | -13.00 |
| 2023-07-10 | -10.00 |
| 2023-07-07 | -13.00 |
| 2023-07-06 | -11.00 |
| 2023-07-05 | -3.00 |
| 2023-07-04 | -1.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy