Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -77.08 |
| 2025-09-29 | -77.50 |
| 2025-09-26 | -77.71 |
| 2025-09-25 | -77.50 |
| 2025-09-24 | -77.60 |
| 2025-09-23 | -77.50 |
| 2025-09-22 | -76.88 |
| 2025-09-19 | -76.88 |
| 2025-09-18 | -76.35 |
| 2025-09-17 | -76.35 |
| 2025-09-16 | -76.77 |
| 2025-09-15 | -77.08 |
| 2025-09-12 | -77.08 |
| 2025-09-11 | -77.19 |
| 2025-09-10 | -77.08 |
| 2025-09-09 | -77.60 |
| 2025-09-08 | -77.08 |
| 2025-09-05 | -77.60 |
| 2025-09-04 | -78.02 |
| 2025-09-03 | -78.02 |
| 2025-09-02 | -76.98 |
| 2025-09-01 | -76.88 |
| 2025-08-29 | -77.19 |
| 2025-08-28 | -77.29 |
| 2025-08-27 | -77.19 |
| 2025-08-26 | -78.54 |
| 2025-08-25 | -78.65 |
| 2025-08-22 | -78.65 |
| 2025-08-21 | -78.65 |
| 2025-08-20 | -78.33 |
| 2025-08-19 | -78.44 |
| 2025-08-18 | -78.33 |
| 2025-08-15 | -77.50 |
| 2025-08-14 | -77.19 |
| 2025-08-13 | -78.13 |
| 2025-08-12 | -78.75 |
| 2025-08-11 | -78.13 |
| 2025-08-08 | -78.13 |
| 2025-08-07 | -78.13 |
| 2025-08-06 | -78.33 |
| 2025-08-05 | -77.60 |
| 2025-08-04 | -77.60 |
| 2025-08-01 | -77.50 |
| 2025-07-31 | -77.60 |
| 2025-07-30 | -77.60 |
| 2025-07-29 | -77.29 |
| 2025-07-28 | -77.40 |
| 2025-07-25 | -77.19 |
| 2025-07-24 | -77.19 |
| 2025-07-23 | -77.19 |
| 2025-07-22 | -77.19 |
| 2025-07-21 | -76.56 |
| 2025-07-18 | -77.08 |
| 2025-07-17 | -77.71 |
| 2025-07-16 | -77.71 |
| 2025-07-15 | -77.60 |
| 2025-07-14 | -76.67 |
| 2025-07-11 | -76.88 |
| 2025-07-10 | -77.08 |
| 2025-07-09 | -77.29 |
| 2025-07-08 | -76.56 |
| 2025-07-07 | -77.19 |
| 2025-07-04 | -77.08 |
| 2025-07-03 | -77.08 |
| 2025-07-02 | -77.08 |
| 2025-06-30 | -76.25 |
| 2025-06-27 | -75.73 |
| 2025-06-26 | -75.63 |
| 2025-06-25 | -75.63 |
| 2025-06-24 | -75.73 |
| 2025-06-23 | -75.52 |
| 2025-06-20 | -75.52 |
| 2025-06-19 | -76.98 |
| 2025-06-18 | -76.15 |
| 2025-06-17 | -77.92 |
| 2025-06-16 | -76.56 |
| 2025-06-13 | -75.83 |
| 2025-06-12 | -77.50 |
| 2025-06-11 | -78.65 |
| 2025-06-10 | -78.65 |
| 2025-06-09 | -78.65 |
| 2025-06-06 | -78.65 |
| 2025-06-05 | -78.75 |
| 2025-06-04 | -79.27 |
| 2025-06-03 | -79.38 |
| 2025-06-02 | -79.69 |
| 2025-05-30 | -79.69 |
| 2025-05-29 | -79.69 |
| 2025-05-28 | -79.90 |
| 2025-05-27 | -80.10 |
| 2025-05-26 | -80.10 |
| 2025-05-23 | -79.38 |
| 2025-05-22 | -79.48 |
| 2025-05-21 | -80.52 |
| 2025-05-20 | -80.94 |
| 2025-05-19 | -78.96 |
| 2025-05-16 | -78.65 |
| 2025-05-15 | -78.75 |
| 2025-05-14 | -78.65 |
| 2025-05-13 | -78.65 |
| 2025-05-12 | -78.54 |
| 2025-05-09 | -78.44 |
| 2025-05-08 | -77.40 |
| 2025-05-07 | -76.88 |
| 2025-05-06 | -76.98 |
| 2025-05-02 | -76.67 |
| 2025-04-30 | -76.56 |
| 2025-04-29 | -76.56 |
| 2025-04-28 | -76.88 |
| 2025-04-25 | -77.08 |
| 2025-04-24 | -77.19 |
| 2025-04-23 | -77.29 |
| 2025-04-22 | -77.60 |
| 2025-04-17 | -78.02 |
| 2025-04-16 | -78.13 |
| 2025-04-15 | -78.44 |
| 2025-04-14 | -78.65 |
| 2025-04-11 | -78.96 |
| 2025-04-10 | -79.17 |
| 2025-04-09 | -79.38 |
| 2025-04-08 | -79.69 |
| 2025-04-07 | -80.42 |
| 2025-04-03 | -78.02 |
| 2025-04-02 | -78.02 |
| 2025-04-01 | -78.02 |
| 2025-03-31 | -78.44 |
| 2025-03-28 | -78.65 |
| 2025-03-27 | -78.23 |
| 2025-03-26 | -78.44 |
| 2025-03-25 | -78.02 |
| 2025-03-24 | -78.02 |
| 2025-03-21 | -78.23 |
| 2025-03-20 | -78.13 |
| 2025-03-19 | -78.13 |
| 2025-03-18 | -78.54 |
| 2025-03-17 | -79.38 |
| 2025-03-14 | -80.63 |
| 2025-03-13 | -80.10 |
| 2025-03-12 | -80.10 |
| 2025-03-11 | -80.10 |
| 2025-03-10 | -80.21 |
| 2025-03-07 | -80.52 |
| 2025-03-06 | -80.52 |
| 2025-03-05 | -80.83 |
| 2025-03-04 | -80.42 |
| 2025-03-03 | -80.42 |
| 2025-02-28 | -80.63 |
| 2025-02-27 | -79.48 |
| 2025-02-26 | -79.38 |
| 2025-02-25 | -80.21 |
| 2025-02-24 | -79.17 |
| 2025-02-21 | -79.38 |
| 2025-02-20 | -79.90 |
| 2025-02-19 | -79.79 |
| 2025-02-18 | -79.79 |
| 2025-02-17 | -79.58 |
| 2025-02-14 | -79.27 |
| 2025-02-13 | -78.44 |
| 2025-02-12 | -78.33 |
| 2025-02-11 | -79.17 |
| 2025-02-10 | -79.17 |
| 2025-02-07 | -79.17 |
| 2025-02-06 | -78.33 |
| 2025-02-05 | -78.33 |
| 2025-02-04 | -78.33 |
| 2025-02-03 | -78.33 |
| 2025-01-28 | -78.33 |
| 2025-01-27 | -78.33 |
| 2025-01-24 | -79.17 |
| 2025-01-23 | -79.17 |
| 2025-01-22 | -79.17 |
| 2025-01-21 | -79.17 |
| 2025-01-20 | -79.17 |
| 2025-01-17 | -78.96 |
| 2025-01-16 | -78.54 |
| 2025-01-15 | -78.65 |
| 2025-01-14 | -78.65 |
| 2025-01-13 | -78.65 |
| 2025-01-10 | -78.65 |
| 2025-01-09 | -78.44 |
| 2025-01-08 | -78.13 |
| 2025-01-07 | -78.13 |
| 2025-01-06 | -79.17 |
| 2025-01-03 | -76.67 |
| 2025-01-02 | -77.19 |
| 2024-12-31 | -77.19 |
| 2024-12-30 | -77.19 |
| 2024-12-27 | -77.19 |
| 2024-12-24 | -77.81 |
| 2024-12-23 | -78.44 |
| 2024-12-20 | -78.96 |
| 2024-12-19 | -76.67 |
| 2024-12-18 | -76.67 |
| 2024-12-17 | -77.08 |
| 2024-12-16 | -77.08 |
| 2024-12-13 | -77.08 |
| 2024-12-12 | -76.67 |
| 2024-12-11 | -75.94 |
| 2024-12-10 | -76.04 |
| 2024-12-09 | -76.67 |
| 2024-12-06 | -76.67 |
| 2024-12-05 | -77.08 |
| 2024-12-04 | -76.98 |
| 2024-12-03 | -76.46 |
| 2024-12-02 | -72.92 |
| 2024-11-29 | -72.92 |
| 2024-11-28 | -69.79 |
| 2024-11-27 | -69.79 |
| 2024-11-26 | -72.92 |
| 2024-11-25 | -70.31 |
| 2024-11-22 | -70.31 |
| 2024-11-21 | -72.92 |
| 2024-11-20 | -69.79 |
| 2024-11-19 | -69.79 |
| 2024-11-18 | -70.83 |
| 2024-11-15 | -68.75 |
| 2024-11-14 | -70.83 |
| 2024-11-13 | -68.75 |
| 2024-11-12 | -68.75 |
| 2024-11-11 | -70.31 |
| 2024-11-08 | -70.83 |
| 2024-11-07 | -70.83 |
| 2024-11-06 | -69.79 |
| 2024-11-05 | -69.27 |
| 2024-11-04 | -69.27 |
| 2024-11-01 | -68.75 |
| 2024-10-31 | -69.79 |
| 2024-10-30 | -69.27 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -65.63 |
| 2024-10-25 | -65.63 |
| 2024-10-24 | -66.15 |
| 2024-10-23 | -65.63 |
| 2024-10-22 | -65.63 |
| 2024-10-21 | -64.58 |
| 2024-10-18 | -64.58 |
| 2024-10-17 | -65.63 |
| 2024-10-16 | -64.58 |
| 2024-10-15 | -64.58 |
| 2024-10-14 | -64.06 |
| 2024-10-10 | -64.58 |
| 2024-10-09 | -64.58 |
| 2024-10-08 | -64.58 |
| 2024-10-07 | -61.98 |
| 2024-10-04 | -65.63 |
| 2024-10-03 | -65.63 |
| 2024-10-02 | -65.63 |
| 2024-09-30 | -68.23 |
| 2024-09-27 | -64.58 |
| 2024-09-26 | -60.94 |
| 2024-09-25 | -60.42 |
| 2024-09-24 | -60.42 |
| 2024-09-23 | -60.42 |
| 2024-09-20 | -60.42 |
| 2024-09-19 | -57.81 |
| 2024-09-17 | -59.90 |
| 2024-09-16 | -58.85 |
| 2024-09-13 | -60.42 |
| 2024-09-12 | -57.29 |
| 2024-09-11 | -57.81 |
| 2024-09-10 | -57.29 |
| 2024-09-09 | -57.29 |
| 2024-09-05 | -59.38 |
| 2024-09-04 | -59.38 |
| 2024-09-03 | -59.38 |
| 2024-09-02 | -59.38 |
| 2024-08-30 | -59.38 |
| 2024-08-29 | -58.85 |
| 2024-08-28 | -59.38 |
| 2024-08-27 | -59.90 |
| 2024-08-26 | -56.25 |
| 2024-08-23 | -56.25 |
| 2024-08-22 | -57.29 |
| 2024-08-21 | -57.81 |
| 2024-08-20 | -58.33 |
| 2024-08-19 | -57.29 |
| 2024-08-16 | -56.77 |
| 2024-08-15 | -56.77 |
| 2024-08-14 | -56.77 |
| 2024-08-13 | -56.77 |
| 2024-08-12 | -55.21 |
| 2024-08-09 | -54.69 |
| 2024-08-08 | -54.69 |
| 2024-08-07 | -55.73 |
| 2024-08-06 | -55.73 |
| 2024-08-05 | -54.69 |
| 2024-08-02 | -54.69 |
| 2024-08-01 | -54.69 |
| 2024-07-31 | -54.17 |
| 2024-07-30 | -48.96 |
| 2024-07-29 | -51.04 |
| 2024-07-26 | -59.38 |
| 2024-07-25 | -58.33 |
| 2024-07-24 | -58.85 |
| 2024-07-23 | -55.73 |
| 2024-07-22 | -54.69 |
| 2024-07-19 | -57.29 |
| 2024-07-18 | -57.29 |
| 2024-07-17 | -58.33 |
| 2024-07-16 | -58.33 |
| 2024-07-15 | -60.94 |
| 2024-07-12 | -60.42 |
| 2024-07-11 | -60.42 |
| 2024-07-10 | -59.38 |
| 2024-07-09 | -62.50 |
| 2024-07-08 | -57.81 |
| 2024-07-05 | -56.25 |
| 2024-07-04 | -59.38 |
| 2024-07-03 | -59.38 |
| 2024-07-02 | -59.38 |
| 2024-06-28 | -58.33 |
| 2024-06-27 | -58.33 |
| 2024-06-26 | -60.42 |
| 2024-06-25 | -60.42 |
| 2024-06-24 | -59.38 |
| 2024-06-21 | -55.21 |
| 2024-06-20 | -54.69 |
| 2024-06-19 | -55.21 |
| 2024-06-18 | -58.33 |
| 2024-06-17 | -54.69 |
| 2024-06-14 | -54.69 |
| 2024-06-13 | -56.25 |
| 2024-06-12 | -56.25 |
| 2024-06-11 | -54.69 |
| 2024-06-07 | -53.13 |
| 2024-06-06 | -53.13 |
| 2024-06-05 | -54.69 |
| 2024-06-04 | -55.21 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -47.92 |
| 2024-05-30 | -51.04 |
| 2024-05-29 | -51.04 |
| 2024-05-28 | -51.04 |
| 2024-05-27 | -51.04 |
| 2024-05-24 | -51.04 |
| 2024-05-23 | -50.52 |
| 2024-05-22 | -50.52 |
| 2024-05-21 | -50.52 |
| 2024-05-20 | -50.52 |
| 2024-05-17 | -50.00 |
| 2024-05-16 | -48.96 |
| 2024-05-14 | -48.44 |
| 2024-05-13 | -48.44 |
| 2024-05-10 | -51.04 |
| 2024-05-09 | -53.65 |
| 2024-05-08 | -46.88 |
| 2024-05-07 | -45.83 |
| 2024-05-06 | -46.88 |
| 2024-05-03 | -45.83 |
| 2024-05-02 | -45.83 |
| 2024-04-30 | -41.67 |
| 2024-04-29 | -45.83 |
| 2024-04-26 | -44.79 |
| 2024-04-25 | -44.79 |
| 2024-04-24 | -41.67 |
| 2024-04-23 | -43.75 |
| 2024-04-22 | -45.83 |
| 2024-04-19 | -48.44 |
| 2024-04-18 | -48.44 |
| 2024-04-17 | -47.92 |
| 2024-04-16 | -47.92 |
| 2024-04-15 | -47.92 |
| 2024-04-12 | -48.96 |
| 2024-04-11 | -43.75 |
| 2024-04-10 | -42.71 |
| 2024-04-09 | -42.71 |
| 2024-04-08 | -40.63 |
| 2024-04-05 | -41.67 |
| 2024-04-03 | -42.71 |
| 2024-04-02 | -41.67 |
| 2024-03-28 | -41.67 |
| 2024-03-27 | -41.67 |
| 2024-03-26 | -42.71 |
| 2024-03-25 | -42.71 |
| 2024-03-22 | -42.71 |
| 2024-03-21 | -41.67 |
| 2024-03-20 | -41.67 |
| 2024-03-19 | -39.58 |
| 2024-03-18 | -42.71 |
| 2024-03-15 | -41.67 |
| 2024-03-14 | -43.75 |
| 2024-03-13 | -40.63 |
| 2024-03-12 | -40.63 |
| 2024-03-11 | -44.79 |
| 2024-03-08 | -46.88 |
| 2024-03-07 | -46.88 |
| 2024-03-06 | -46.88 |
| 2024-03-05 | -46.88 |
| 2024-03-04 | -47.92 |
| 2024-03-01 | -47.92 |
| 2024-02-29 | -42.71 |
| 2024-02-28 | -38.54 |
| 2024-02-27 | -38.54 |
| 2024-02-26 | -39.58 |
| 2024-02-23 | -39.58 |
| 2024-02-22 | -39.58 |
| 2024-02-21 | -38.54 |
| 2024-02-20 | -45.83 |
| 2024-02-19 | -40.63 |
| 2024-02-16 | -40.63 |
| 2024-02-15 | -42.71 |
| 2024-02-14 | -42.71 |
| 2024-02-09 | -43.75 |
| 2024-02-08 | -42.71 |
| 2024-02-07 | -42.71 |
| 2024-02-06 | -42.71 |
| 2024-02-05 | -44.79 |
| 2024-02-02 | -44.79 |
| 2024-02-01 | -41.67 |
| 2024-01-31 | -42.71 |
| 2024-01-30 | -42.71 |
| 2024-01-29 | -42.71 |
| 2024-01-26 | -42.71 |
| 2024-01-25 | -43.75 |
| 2024-01-24 | -43.75 |
| 2024-01-23 | -42.71 |
| 2024-01-22 | -42.71 |
| 2024-01-19 | -42.71 |
| 2024-01-18 | -42.71 |
| 2024-01-17 | -39.58 |
| 2024-01-16 | -39.58 |
| 2024-01-15 | -41.67 |
| 2024-01-12 | -41.67 |
| 2024-01-11 | -35.42 |
| 2024-01-10 | -36.46 |
| 2024-01-09 | -36.46 |
| 2024-01-08 | -39.58 |
| 2024-01-05 | -33.33 |
| 2024-01-04 | -32.29 |
| 2024-01-03 | -32.29 |
| 2024-01-02 | -32.29 |
| 2023-12-29 | -32.29 |
| 2023-12-28 | -32.29 |
| 2023-12-27 | -37.50 |
| 2023-12-22 | -32.29 |
| 2023-12-21 | -32.29 |
| 2023-12-20 | -34.38 |
| 2023-12-19 | -34.38 |
| 2023-12-18 | -32.29 |
| 2023-12-15 | -32.29 |
| 2023-12-14 | -32.29 |
| 2023-12-13 | -33.33 |
| 2023-12-12 | -31.25 |
| 2023-12-11 | -31.25 |
| 2023-12-08 | -31.25 |
| 2023-12-07 | -32.29 |
| 2023-12-06 | -32.29 |
| 2023-12-05 | -32.29 |
| 2023-12-04 | -29.17 |
| 2023-12-01 | -28.13 |
| 2023-11-30 | -27.08 |
| 2023-11-29 | -27.08 |
| 2023-11-28 | -27.08 |
| 2023-11-27 | -27.08 |
| 2023-11-24 | -25.00 |
| 2023-11-23 | -25.00 |
| 2023-11-22 | -26.04 |
| 2023-11-21 | -25.00 |
| 2023-11-20 | -23.96 |
| 2023-11-17 | -23.96 |
| 2023-11-16 | -23.96 |
| 2023-11-15 | -26.04 |
| 2023-11-14 | -21.88 |
| 2023-11-13 | -21.88 |
| 2023-11-10 | -21.88 |
| 2023-11-09 | -23.96 |
| 2023-11-08 | -20.83 |
| 2023-11-07 | -16.67 |
| 2023-11-06 | -21.88 |
| 2023-11-03 | -21.88 |
| 2023-11-02 | -27.08 |
| 2023-11-01 | -28.13 |
| 2023-10-31 | -28.13 |
| 2023-10-30 | -27.08 |
| 2023-10-27 | -26.04 |
| 2023-10-26 | -26.04 |
| 2023-10-25 | -28.13 |
| 2023-10-24 | -26.04 |
| 2023-10-20 | -26.04 |
| 2023-10-19 | -32.29 |
| 2023-10-18 | -28.13 |
| 2023-10-17 | -28.13 |
| 2023-10-16 | -25.00 |
| 2023-10-13 | -27.08 |
| 2023-10-12 | -30.21 |
| 2023-10-11 | -29.17 |
| 2023-10-10 | -26.04 |
| 2023-10-09 | -25.00 |
| 2023-10-06 | -25.00 |
| 2023-10-05 | -25.00 |
| 2023-10-04 | -23.96 |
| 2023-10-03 | -23.96 |
| 2023-09-29 | -22.92 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -26.04 |
| 2023-09-26 | -26.04 |
| 2023-09-25 | -19.79 |
| 2023-09-22 | -19.79 |
| 2023-09-21 | -19.79 |
| 2023-09-20 | -19.79 |
| 2023-09-19 | -21.88 |
| 2023-09-18 | -25.00 |
| 2023-09-15 | -14.58 |
| 2023-09-14 | -14.58 |
| 2023-09-13 | -15.63 |
| 2023-09-12 | -15.63 |
| 2023-09-11 | -15.63 |
| 2023-09-07 | -15.63 |
| 2023-09-06 | -15.63 |
| 2023-09-05 | -15.63 |
| 2023-09-04 | -15.63 |
| 2023-08-31 | -15.63 |
| 2023-08-30 | -14.58 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -14.58 |
| 2023-08-25 | -15.63 |
| 2023-08-24 | -17.71 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -15.63 |
| 2023-08-21 | -15.63 |
| 2023-08-18 | -15.63 |
| 2023-08-17 | -15.63 |
| 2023-08-16 | -17.71 |
| 2023-08-15 | -15.63 |
| 2023-08-14 | -14.58 |
| 2023-08-11 | -16.67 |
| 2023-08-10 | -12.50 |
| 2023-08-09 | -13.54 |
| 2023-08-08 | -14.58 |
| 2023-08-07 | -14.58 |
| 2023-08-04 | -14.58 |
| 2023-08-03 | -14.58 |
| 2023-08-02 | -15.63 |
| 2023-08-01 | -6.25 |
| 2023-07-31 | -9.38 |
| 2023-07-28 | -9.38 |
| 2023-07-27 | -10.42 |
| 2023-07-26 | -11.46 |
| 2023-07-25 | -10.42 |
| 2023-07-24 | -10.42 |
| 2023-07-21 | -10.42 |
| 2023-07-20 | -11.46 |
| 2023-07-19 | -11.46 |
| 2023-07-18 | -11.46 |
| 2023-07-14 | -10.42 |
| 2023-07-13 | -10.42 |
| 2023-07-12 | -10.42 |
| 2023-07-11 | -10.42 |
| 2023-07-10 | -13.54 |
| 2023-07-07 | -10.42 |
| 2023-07-06 | -10.42 |
| 2023-07-05 | -10.42 |
| 2023-07-04 | -12.50 |
| 2023-07-03 | -7.29 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy