Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-10-17 | 105.02 |
| 2025-10-16 | 117.57 |
| 2025-10-15 | 125.10 |
| 2025-10-14 | 121.34 |
| 2025-10-13 | 129.29 |
| 2025-10-10 | 143.10 |
| 2025-10-09 | 169.87 |
| 2025-10-08 | 176.15 |
| 2025-10-06 | 171.55 |
| 2025-10-03 | 164.44 |
| 2025-10-02 | 154.39 |
| 2025-09-30 | 149.79 |
| 2025-09-29 | 131.80 |
| 2025-09-26 | 128.45 |
| 2025-09-25 | 133.47 |
| 2025-09-24 | 123.01 |
| 2025-09-23 | 118.83 |
| 2025-09-22 | 113.39 |
| 2025-09-19 | 117.99 |
| 2025-09-18 | 116.74 |
| 2025-09-17 | 117.15 |
| 2025-09-16 | 113.81 |
| 2025-09-15 | 125.10 |
| 2025-09-12 | 131.38 |
| 2025-09-11 | 131.80 |
| 2025-09-10 | 133.47 |
| 2025-09-09 | 125.52 |
| 2025-09-08 | 138.91 |
| 2025-09-05 | 126.78 |
| 2025-09-04 | 124.27 |
| 2025-09-03 | 149.37 |
| 2025-09-02 | 147.70 |
| 2025-09-01 | 164.85 |
| 2025-08-29 | 177.82 |
| 2025-08-28 | 166.11 |
| 2025-08-27 | 163.60 |
| 2025-08-26 | 162.76 |
| 2025-08-25 | 149.37 |
| 2025-08-22 | 126.78 |
| 2025-08-21 | 125.94 |
| 2025-08-20 | 124.69 |
| 2025-08-19 | 128.03 |
| 2025-08-18 | 128.45 |
| 2025-08-15 | 130.13 |
| 2025-08-14 | 129.29 |
| 2025-08-13 | 123.43 |
| 2025-08-12 | 128.45 |
| 2025-08-11 | 129.71 |
| 2025-08-08 | 123.85 |
| 2025-08-07 | 89.12 |
| 2025-08-06 | 74.90 |
| 2025-08-05 | 60.25 |
| 2025-08-04 | 51.88 |
| 2025-08-01 | 42.68 |
| 2025-07-31 | 46.44 |
| 2025-07-30 | 47.28 |
| 2025-07-29 | 53.14 |
| 2025-07-28 | 48.54 |
| 2025-07-25 | 53.14 |
| 2025-07-24 | 53.97 |
| 2025-07-23 | 52.72 |
| 2025-07-22 | 51.05 |
| 2025-07-21 | 60.25 |
| 2025-07-18 | 63.60 |
| 2025-07-17 | 63.60 |
| 2025-07-16 | 58.58 |
| 2025-07-15 | 58.16 |
| 2025-07-14 | 53.56 |
| 2025-07-11 | 55.65 |
| 2025-07-10 | 54.39 |
| 2025-07-09 | 58.16 |
| 2025-07-08 | 56.49 |
| 2025-07-07 | 44.35 |
| 2025-07-04 | 43.93 |
| 2025-07-03 | 39.75 |
| 2025-07-02 | 35.56 |
| 2025-06-30 | 34.73 |
| 2025-06-27 | 36.40 |
| 2025-06-26 | 36.40 |
| 2025-06-25 | 33.47 |
| 2025-06-24 | 26.78 |
| 2025-06-23 | 22.18 |
| 2025-06-20 | 25.10 |
| 2025-06-19 | 30.54 |
| 2025-06-18 | 29.29 |
| 2025-06-17 | 29.71 |
| 2025-06-16 | 33.05 |
| 2025-06-13 | 33.89 |
| 2025-06-12 | 36.82 |
| 2025-06-11 | 33.89 |
| 2025-06-10 | 37.24 |
| 2025-06-09 | 41.00 |
| 2025-06-06 | 37.66 |
| 2025-06-05 | 40.17 |
| 2025-06-04 | 41.42 |
| 2025-06-03 | 43.51 |
| 2025-06-02 | 47.28 |
| 2025-05-30 | 51.46 |
| 2025-05-29 | 44.35 |
| 2025-05-28 | 42.68 |
| 2025-05-27 | 45.19 |
| 2025-05-26 | 74.48 |
| 2025-05-23 | 70.29 |
| 2025-05-22 | 71.97 |
| 2025-05-21 | 66.11 |
| 2025-05-20 | 61.09 |
| 2025-05-19 | 47.70 |
| 2025-05-16 | 43.10 |
| 2025-05-15 | 38.91 |
| 2025-05-14 | 38.91 |
| 2025-05-13 | 41.00 |
| 2025-05-12 | 45.19 |
| 2025-05-09 | 33.47 |
| 2025-05-08 | 31.80 |
| 2025-05-07 | 34.73 |
| 2025-05-06 | 35.56 |
| 2025-05-02 | 38.91 |
| 2025-04-30 | 36.40 |
| 2025-04-29 | 30.96 |
| 2025-04-28 | 30.13 |
| 2025-04-25 | 28.45 |
| 2025-04-24 | 36.40 |
| 2025-04-23 | 40.17 |
| 2025-04-22 | 38.49 |
| 2025-04-17 | 38.91 |
| 2025-04-16 | 40.17 |
| 2025-04-15 | 41.84 |
| 2025-04-14 | 41.42 |
| 2025-04-11 | 38.49 |
| 2025-04-10 | 36.82 |
| 2025-04-09 | 32.22 |
| 2025-04-08 | 32.64 |
| 2025-04-07 | 25.94 |
| 2025-04-03 | 65.69 |
| 2025-04-02 | 66.11 |
| 2025-04-01 | 64.85 |
| 2025-03-31 | 71.97 |
| 2025-03-28 | 70.71 |
| 2025-03-27 | 66.11 |
| 2025-03-26 | 71.13 |
| 2025-03-25 | 75.73 |
| 2025-03-24 | 79.92 |
| 2025-03-21 | 69.46 |
| 2025-03-20 | 73.64 |
| 2025-03-19 | 90.38 |
| 2025-03-18 | 85.36 |
| 2025-03-17 | 89.54 |
| 2025-03-14 | 65.27 |
| 2025-03-13 | 64.44 |
| 2025-03-12 | 70.71 |
| 2025-03-11 | 72.80 |
| 2025-03-10 | 74.06 |
| 2025-03-07 | 78.66 |
| 2025-03-06 | 78.24 |
| 2025-03-05 | 67.78 |
| 2025-03-04 | 69.87 |
| 2025-03-03 | 72.38 |
| 2025-02-28 | 70.71 |
| 2025-02-27 | 76.99 |
| 2025-02-26 | 84.10 |
| 2025-02-25 | 77.82 |
| 2025-02-24 | 81.17 |
| 2025-02-21 | 70.29 |
| 2025-02-20 | 62.76 |
| 2025-02-19 | 66.53 |
| 2025-02-18 | 74.90 |
| 2025-02-17 | 79.08 |
| 2025-02-14 | 36.82 |
| 2025-02-13 | 32.22 |
| 2025-02-12 | 43.10 |
| 2025-02-11 | 41.84 |
| 2025-02-10 | 43.10 |
| 2025-02-07 | 48.54 |
| 2025-02-06 | 48.12 |
| 2025-02-05 | 44.77 |
| 2025-02-04 | 42.68 |
| 2025-02-03 | 38.91 |
| 2025-01-28 | 42.26 |
| 2025-01-27 | 43.93 |
| 2025-01-24 | 46.44 |
| 2025-01-23 | 41.84 |
| 2025-01-22 | 45.19 |
| 2025-01-21 | 41.42 |
| 2025-01-20 | 38.08 |
| 2025-01-17 | 32.64 |
| 2025-01-16 | 32.22 |
| 2025-01-15 | 30.96 |
| 2025-01-14 | 19.25 |
| 2025-01-13 | 13.39 |
| 2025-01-10 | 5.02 |
| 2025-01-09 | 10.88 |
| 2025-01-08 | 39.75 |
| 2025-01-07 | 46.86 |
| 2025-01-06 | 49.37 |
| 2025-01-03 | 46.03 |
| 2025-01-02 | 48.12 |
| 2024-12-31 | 56.07 |
| 2024-12-30 | 53.97 |
| 2024-12-27 | 35.98 |
| 2024-12-24 | 35.98 |
| 2024-12-23 | 30.96 |
| 2024-12-20 | 41.00 |
| 2024-12-19 | 40.59 |
| 2024-12-18 | 45.61 |
| 2024-12-17 | 42.26 |
| 2024-12-16 | 41.84 |
| 2024-12-13 | 39.75 |
| 2024-12-12 | 41.84 |
| 2024-12-11 | 43.51 |
| 2024-12-10 | 41.42 |
| 2024-12-09 | 55.23 |
| 2024-12-06 | 50.63 |
| 2024-12-05 | 51.05 |
| 2024-12-04 | 43.51 |
| 2024-12-03 | 44.77 |
| 2024-12-02 | 42.68 |
| 2024-11-29 | 35.98 |
| 2024-11-28 | 31.80 |
| 2024-11-27 | 32.22 |
| 2024-11-26 | 28.45 |
| 2024-11-25 | 38.49 |
| 2024-11-22 | 52.30 |
| 2024-11-21 | 57.74 |
| 2024-11-20 | 59.83 |
| 2024-11-19 | 48.95 |
| 2024-11-18 | 43.51 |
| 2024-11-15 | 40.59 |
| 2024-11-14 | 41.00 |
| 2024-11-13 | 43.93 |
| 2024-11-12 | 46.03 |
| 2024-11-11 | 47.28 |
| 2024-11-08 | 38.08 |
| 2024-11-07 | 36.82 |
| 2024-11-06 | 31.38 |
| 2024-11-05 | 32.22 |
| 2024-11-04 | 32.22 |
| 2024-11-01 | 27.62 |
| 2024-10-31 | 46.44 |
| 2024-10-30 | 35.98 |
| 2024-10-29 | 34.73 |
| 2024-10-28 | 30.54 |
| 2024-10-25 | 21.34 |
| 2024-10-24 | 16.74 |
| 2024-10-23 | 21.34 |
| 2024-10-22 | 14.64 |
| 2024-10-21 | 10.04 |
| 2024-10-18 | 8.79 |
| 2024-10-17 | 5.02 |
| 2024-10-16 | 6.28 |
| 2024-10-15 | 1.67 |
| 2024-10-14 | 4.18 |
| 2024-10-10 | -4.18 |
| 2024-10-09 | -5.44 |
| 2024-10-08 | 5.86 |
| 2024-10-07 | 15.90 |
| 2024-10-04 | 17.57 |
| 2024-10-03 | 13.39 |
| 2024-10-02 | 22.18 |
| 2024-09-30 | -8.79 |
| 2024-09-27 | -23.01 |
| 2024-09-26 | -28.03 |
| 2024-09-25 | -28.87 |
| 2024-09-24 | -29.29 |
| 2024-09-23 | -31.38 |
| 2024-09-20 | -32.22 |
| 2024-09-19 | -33.47 |
| 2024-09-17 | -34.73 |
| 2024-09-16 | -34.73 |
| 2024-09-13 | -38.49 |
| 2024-09-12 | -38.08 |
| 2024-09-11 | -38.08 |
| 2024-09-10 | -33.89 |
| 2024-09-09 | -33.89 |
| 2024-09-05 | -36.40 |
| 2024-09-04 | -36.82 |
| 2024-09-03 | -33.89 |
| 2024-09-02 | -35.56 |
| 2024-08-30 | -39.33 |
| 2024-08-29 | -35.98 |
| 2024-08-28 | -35.98 |
| 2024-08-27 | -31.80 |
| 2024-08-26 | -33.47 |
| 2024-08-23 | -34.31 |
| 2024-08-22 | -38.08 |
| 2024-08-21 | -36.82 |
| 2024-08-20 | -41.42 |
| 2024-08-19 | -45.19 |
| 2024-08-16 | -45.19 |
| 2024-08-15 | -47.70 |
| 2024-08-14 | -48.54 |
| 2024-08-13 | -51.05 |
| 2024-08-12 | -51.46 |
| 2024-08-09 | -50.63 |
| 2024-08-08 | -50.63 |
| 2024-08-07 | -50.21 |
| 2024-08-06 | -49.37 |
| 2024-08-05 | -49.79 |
| 2024-08-02 | -47.70 |
| 2024-08-01 | -47.28 |
| 2024-07-31 | -45.19 |
| 2024-07-30 | -48.12 |
| 2024-07-29 | -47.28 |
| 2024-07-26 | -51.88 |
| 2024-07-25 | -50.63 |
| 2024-07-24 | -50.21 |
| 2024-07-23 | -48.95 |
| 2024-07-22 | -48.95 |
| 2024-07-19 | -48.12 |
| 2024-07-18 | -48.12 |
| 2024-07-17 | -47.28 |
| 2024-07-16 | -48.54 |
| 2024-07-15 | -48.54 |
| 2024-07-12 | -46.44 |
| 2024-07-11 | -46.44 |
| 2024-07-10 | -50.21 |
| 2024-07-09 | -49.79 |
| 2024-07-08 | -51.05 |
| 2024-07-05 | -51.05 |
| 2024-07-04 | -50.63 |
| 2024-07-03 | -50.63 |
| 2024-07-02 | -50.21 |
| 2024-06-28 | -47.70 |
| 2024-06-27 | -48.95 |
| 2024-06-26 | -48.95 |
| 2024-06-25 | -50.21 |
| 2024-06-24 | -50.21 |
| 2024-06-21 | -51.05 |
| 2024-06-20 | -49.79 |
| 2024-06-19 | -48.95 |
| 2024-06-18 | -49.79 |
| 2024-06-17 | -49.37 |
| 2024-06-14 | -48.12 |
| 2024-06-13 | -47.28 |
| 2024-06-12 | -46.44 |
| 2024-06-11 | -45.19 |
| 2024-06-07 | -43.10 |
| 2024-06-06 | -43.10 |
| 2024-06-05 | -45.61 |
| 2024-06-04 | -44.77 |
| 2024-06-03 | -46.44 |
| 2024-05-31 | -47.28 |
| 2024-05-30 | -43.51 |
| 2024-05-29 | -42.68 |
| 2024-05-28 | -42.68 |
| 2024-05-27 | -41.00 |
| 2024-05-24 | -43.93 |
| 2024-05-23 | -42.26 |
| 2024-05-22 | -40.17 |
| 2024-05-21 | -39.33 |
| 2024-05-20 | -37.24 |
| 2024-05-17 | -36.40 |
| 2024-05-16 | -35.15 |
| 2024-05-14 | -35.15 |
| 2024-05-13 | -31.80 |
| 2024-05-10 | -30.96 |
| 2024-05-09 | -30.96 |
| 2024-05-08 | -32.22 |
| 2024-05-07 | -31.38 |
| 2024-05-06 | -31.80 |
| 2024-05-03 | -32.64 |
| 2024-05-02 | -33.89 |
| 2024-04-30 | -42.26 |
| 2024-04-29 | -40.59 |
| 2024-04-26 | -41.42 |
| 2024-04-25 | -45.19 |
| 2024-04-24 | -43.51 |
| 2024-04-23 | -47.28 |
| 2024-04-22 | -47.28 |
| 2024-04-19 | -47.70 |
| 2024-04-18 | -43.10 |
| 2024-04-17 | -43.10 |
| 2024-04-16 | -43.10 |
| 2024-04-15 | -42.68 |
| 2024-04-12 | -42.26 |
| 2024-04-11 | -39.33 |
| 2024-04-10 | -38.91 |
| 2024-04-09 | -41.00 |
| 2024-04-08 | -42.68 |
| 2024-04-05 | -41.84 |
| 2024-04-03 | -41.00 |
| 2024-04-02 | -36.40 |
| 2024-03-28 | -32.64 |
| 2024-03-27 | -30.54 |
| 2024-03-26 | -26.78 |
| 2024-03-25 | -21.76 |
| 2024-03-22 | -18.83 |
| 2024-03-21 | -16.74 |
| 2024-03-20 | -15.06 |
| 2024-03-19 | -18.41 |
| 2024-03-18 | -16.32 |
| 2024-03-15 | -17.57 |
| 2024-03-14 | -17.99 |
| 2024-03-13 | -14.64 |
| 2024-03-12 | -14.64 |
| 2024-03-11 | -18.41 |
| 2024-03-08 | -18.83 |
| 2024-03-07 | -23.85 |
| 2024-03-06 | -22.59 |
| 2024-03-05 | -25.52 |
| 2024-03-04 | -23.85 |
| 2024-03-01 | -21.34 |
| 2024-02-29 | -24.69 |
| 2024-02-28 | -27.20 |
| 2024-02-27 | -20.08 |
| 2024-02-26 | -20.08 |
| 2024-02-23 | -18.83 |
| 2024-02-22 | -22.59 |
| 2024-02-21 | -20.92 |
| 2024-02-20 | -20.92 |
| 2024-02-19 | -20.92 |
| 2024-02-16 | -36.82 |
| 2024-02-15 | -41.42 |
| 2024-02-14 | -41.42 |
| 2024-02-09 | -39.75 |
| 2024-02-08 | -35.98 |
| 2024-02-07 | -39.75 |
| 2024-02-06 | -39.75 |
| 2024-02-05 | -42.68 |
| 2024-02-02 | -41.84 |
| 2024-02-01 | -40.59 |
| 2024-01-31 | -39.33 |
| 2024-01-30 | -35.98 |
| 2024-01-29 | -30.13 |
| 2024-01-26 | -28.87 |
| 2024-01-25 | -22.59 |
| 2024-01-24 | -21.76 |
| 2024-01-23 | -25.52 |
| 2024-01-22 | -22.18 |
| 2024-01-19 | -15.48 |
| 2024-01-18 | -15.06 |
| 2024-01-17 | -15.48 |
| 2024-01-16 | -10.04 |
| 2024-01-15 | -6.28 |
| 2024-01-12 | -6.69 |
| 2024-01-11 | -5.44 |
| 2024-01-10 | -5.86 |
| 2024-01-09 | -6.69 |
| 2024-01-08 | -5.86 |
| 2024-01-05 | -3.35 |
| 2024-01-04 | -2.09 |
| 2024-01-03 | -1.67 |
| 2024-01-02 | -0.42 |
| 2023-12-29 | 0.84 |
| 2023-12-28 | 0.42 |
| 2023-12-27 | -5.02 |
| 2023-12-22 | -5.44 |
| 2023-12-21 | -2.09 |
| 2023-12-20 | -1.26 |
| 2023-12-19 | 1.26 |
| 2023-12-18 | 0.84 |
| 2023-12-15 | 4.18 |
| 2023-12-14 | 5.02 |
| 2023-12-13 | 2.09 |
| 2023-12-12 | 5.44 |
| 2023-12-11 | 1.67 |
| 2023-12-08 | 6.69 |
| 2023-12-07 | 2.09 |
| 2023-12-06 | -0.84 |
| 2023-12-05 | 2.93 |
| 2023-12-04 | 3.35 |
| 2023-12-01 | 9.21 |
| 2023-11-30 | 8.37 |
| 2023-11-29 | -1.26 |
| 2023-11-28 | -0.84 |
| 2023-11-27 | 0.42 |
| 2023-11-24 | 3.77 |
| 2023-11-23 | 5.44 |
| 2023-11-22 | 3.77 |
| 2023-11-21 | 5.44 |
| 2023-11-20 | 7.11 |
| 2023-11-17 | 1.67 |
| 2023-11-16 | 4.60 |
| 2023-11-15 | 4.18 |
| 2023-11-14 | 3.35 |
| 2023-11-13 | 2.09 |
| 2023-11-10 | -5.02 |
| 2023-11-09 | -2.93 |
| 2023-11-08 | -0.42 |
| 2023-11-07 | -1.67 |
| 2023-11-06 | -2.51 |
| 2023-11-03 | -10.04 |
| 2023-11-02 | -15.06 |
| 2023-11-01 | -16.74 |
| 2023-10-31 | -15.90 |
| 2023-10-30 | -14.64 |
| 2023-10-27 | -15.06 |
| 2023-10-26 | -16.74 |
| 2023-10-25 | -17.15 |
| 2023-10-24 | -18.83 |
| 2023-10-20 | -16.74 |
| 2023-10-19 | -15.48 |
| 2023-10-18 | -15.90 |
| 2023-10-17 | -13.39 |
| 2023-10-16 | -16.32 |
| 2023-10-13 | -14.64 |
| 2023-10-12 | -10.04 |
| 2023-10-11 | -12.55 |
| 2023-10-10 | -17.57 |
| 2023-10-09 | -19.25 |
| 2023-10-06 | -20.08 |
| 2023-10-05 | -21.34 |
| 2023-10-04 | -23.43 |
| 2023-10-03 | -17.99 |
| 2023-09-29 | -14.64 |
| 2023-09-28 | -15.06 |
| 2023-09-27 | -18.41 |
| 2023-09-26 | -19.67 |
| 2023-09-25 | -16.74 |
| 2023-09-22 | -15.90 |
| 2023-09-21 | -18.41 |
| 2023-09-20 | -17.15 |
| 2023-09-19 | -13.39 |
| 2023-09-18 | -13.39 |
| 2023-09-15 | -10.04 |
| 2023-09-14 | -6.28 |
| 2023-09-13 | -6.69 |
| 2023-09-12 | -6.28 |
| 2023-09-11 | -5.44 |
| 2023-09-07 | -5.86 |
| 2023-09-06 | -5.02 |
| 2023-09-05 | -1.67 |
| 2023-09-04 | -1.26 |
| 2023-08-31 | -5.44 |
| 2023-08-30 | -10.46 |
| 2023-08-29 | -5.44 |
| 2023-08-28 | 8.37 |
| 2023-08-25 | 7.53 |
| 2023-08-24 | 15.06 |
| 2023-08-23 | 9.21 |
| 2023-08-22 | 10.88 |
| 2023-08-21 | 5.44 |
| 2023-08-18 | 10.04 |
| 2023-08-17 | 12.13 |
| 2023-08-16 | 10.46 |
| 2023-08-15 | 15.06 |
| 2023-08-14 | 15.48 |
| 2023-08-11 | 10.04 |
| 2023-08-10 | 13.39 |
| 2023-08-09 | 13.81 |
| 2023-08-08 | 12.13 |
| 2023-08-07 | 12.97 |
| 2023-08-04 | 10.46 |
| 2023-08-03 | 7.53 |
| 2023-08-02 | 7.11 |
| 2023-08-01 | 11.30 |
| 2023-07-31 | 12.97 |
| 2023-07-28 | 15.48 |
| 2023-07-27 | 13.39 |
| 2023-07-26 | 12.55 |
| 2023-07-25 | 14.64 |
| 2023-07-24 | 12.55 |
| 2023-07-21 | 13.39 |
| 2023-07-20 | 11.72 |
| 2023-07-19 | 13.39 |
| 2023-07-18 | 10.46 |
| 2023-07-14 | 14.23 |
| 2023-07-13 | 9.62 |
| 2023-07-12 | 2.93 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -1.67 |
| 2023-07-07 | -3.35 |
| 2023-07-06 | -2.51 |
| 2023-07-05 | 2.09 |
| 2023-07-04 | 4.60 |
| 2023-07-03 | 2.51 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy