Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2025-10-06 | 19.03 |
| 2025-10-03 | 19.76 |
| 2025-10-02 | 19.88 |
| 2025-09-30 | 19.82 |
| 2025-09-29 | 19.15 |
| 2025-09-26 | 18.48 |
| 2025-09-25 | 22.31 |
| 2025-09-24 | 24.13 |
| 2025-09-23 | 25.52 |
| 2025-09-22 | 28.98 |
| 2025-09-19 | 28.98 |
| 2025-09-18 | 31.41 |
| 2025-09-17 | 30.50 |
| 2025-09-16 | 23.22 |
| 2025-09-15 | 26.98 |
| 2025-09-12 | 28.50 |
| 2025-09-11 | 26.01 |
| 2025-09-10 | 27.95 |
| 2025-09-09 | 28.44 |
| 2025-09-08 | 24.31 |
| 2025-09-05 | 26.13 |
| 2025-09-04 | 26.92 |
| 2025-09-03 | 19.88 |
| 2025-09-02 | 18.00 |
| 2025-09-01 | 22.55 |
| 2025-08-29 | 23.10 |
| 2025-08-28 | 23.40 |
| 2025-08-27 | 25.22 |
| 2025-08-26 | 26.31 |
| 2025-08-25 | 25.22 |
| 2025-08-22 | 24.19 |
| 2025-08-21 | 22.55 |
| 2025-08-20 | 27.83 |
| 2025-08-19 | 30.68 |
| 2025-08-18 | 30.99 |
| 2025-08-15 | 13.57 |
| 2025-08-14 | 8.71 |
| 2025-08-13 | 13.26 |
| 2025-08-12 | -5.31 |
| 2025-08-11 | -3.13 |
| 2025-08-08 | -6.59 |
| 2025-08-07 | -3.79 |
| 2025-08-06 | -2.76 |
| 2025-08-05 | -4.10 |
| 2025-08-04 | -6.22 |
| 2025-08-01 | -9.26 |
| 2025-07-31 | -6.22 |
| 2025-07-30 | -4.86 |
| 2025-07-29 | -5.61 |
| 2025-07-28 | -6.07 |
| 2025-07-25 | -5.61 |
| 2025-07-24 | -4.40 |
| 2025-07-23 | -6.37 |
| 2025-07-22 | -8.04 |
| 2025-07-21 | -7.44 |
| 2025-07-18 | -1.37 |
| 2025-07-17 | -2.73 |
| 2025-07-16 | -3.79 |
| 2025-07-15 | -6.53 |
| 2025-07-14 | -7.44 |
| 2025-07-11 | -8.65 |
| 2025-07-10 | -8.80 |
| 2025-07-09 | -7.13 |
| 2025-07-08 | -8.19 |
| 2025-07-07 | -11.68 |
| 2025-07-04 | -11.38 |
| 2025-07-03 | -10.47 |
| 2025-07-02 | -11.53 |
| 2025-06-30 | -9.41 |
| 2025-06-27 | -11.38 |
| 2025-06-26 | -12.14 |
| 2025-06-25 | -11.84 |
| 2025-06-24 | -11.08 |
| 2025-06-23 | -11.99 |
| 2025-06-20 | -11.84 |
| 2025-06-19 | -11.84 |
| 2025-06-18 | -10.02 |
| 2025-06-17 | -7.28 |
| 2025-06-16 | -5.92 |
| 2025-06-13 | -7.44 |
| 2025-06-12 | -5.92 |
| 2025-06-11 | -5.92 |
| 2025-06-10 | -10.93 |
| 2025-06-09 | -11.38 |
| 2025-06-06 | -11.68 |
| 2025-06-05 | -10.02 |
| 2025-06-04 | -15.48 |
| 2025-06-03 | -17.15 |
| 2025-06-02 | -19.58 |
| 2025-05-30 | -18.66 |
| 2025-05-29 | -16.08 |
| 2025-05-28 | -17.75 |
| 2025-05-27 | -16.24 |
| 2025-05-26 | -16.39 |
| 2025-05-23 | -15.17 |
| 2025-05-22 | -22.00 |
| 2025-05-21 | -20.33 |
| 2025-05-20 | -24.13 |
| 2025-05-19 | -25.95 |
| 2025-05-16 | -19.88 |
| 2025-05-15 | -19.42 |
| 2025-05-14 | -19.88 |
| 2025-05-13 | -20.18 |
| 2025-05-12 | -18.06 |
| 2025-05-09 | -19.73 |
| 2025-05-08 | -18.06 |
| 2025-05-07 | -17.91 |
| 2025-05-06 | -17.91 |
| 2025-05-02 | -17.60 |
| 2025-04-30 | -18.21 |
| 2025-04-29 | -20.03 |
| 2025-04-28 | -21.09 |
| 2025-04-25 | -21.85 |
| 2025-04-24 | -20.49 |
| 2025-04-23 | -20.94 |
| 2025-04-22 | -22.61 |
| 2025-04-17 | -23.82 |
| 2025-04-16 | -24.43 |
| 2025-04-15 | -21.24 |
| 2025-04-14 | -21.85 |
| 2025-04-11 | -23.67 |
| 2025-04-10 | -23.37 |
| 2025-04-09 | -25.49 |
| 2025-04-08 | -28.98 |
| 2025-04-07 | -31.11 |
| 2025-04-03 | -18.97 |
| 2025-04-02 | -19.88 |
| 2025-04-01 | -21.09 |
| 2025-03-31 | -21.85 |
| 2025-03-28 | -20.64 |
| 2025-03-27 | -19.73 |
| 2025-03-26 | -21.70 |
| 2025-03-25 | -22.00 |
| 2025-03-24 | -20.18 |
| 2025-03-21 | -19.27 |
| 2025-03-20 | -19.12 |
| 2025-03-19 | -15.17 |
| 2025-03-18 | -17.15 |
| 2025-03-17 | -18.51 |
| 2025-03-14 | -19.42 |
| 2025-03-13 | -21.85 |
| 2025-03-12 | -21.09 |
| 2025-03-11 | -18.97 |
| 2025-03-10 | -19.58 |
| 2025-03-07 | -19.12 |
| 2025-03-06 | -18.82 |
| 2025-03-05 | -22.46 |
| 2025-03-04 | -24.13 |
| 2025-03-03 | -24.58 |
| 2025-02-28 | -23.52 |
| 2025-02-27 | -19.73 |
| 2025-02-26 | -14.72 |
| 2025-02-25 | -6.07 |
| 2025-02-24 | -2.88 |
| 2025-02-21 | -2.12 |
| 2025-02-20 | -7.28 |
| 2025-02-19 | -1.97 |
| 2025-02-18 | -1.82 |
| 2025-02-17 | -3.49 |
| 2025-02-14 | -3.64 |
| 2025-02-13 | -12.59 |
| 2025-02-12 | -15.17 |
| 2025-02-11 | -14.26 |
| 2025-02-10 | -11.08 |
| 2025-02-07 | -12.59 |
| 2025-02-06 | -11.84 |
| 2025-02-05 | -18.21 |
| 2025-02-04 | -20.33 |
| 2025-02-03 | -21.55 |
| 2025-01-28 | -20.79 |
| 2025-01-27 | -22.46 |
| 2025-01-24 | -23.52 |
| 2025-01-23 | -24.73 |
| 2025-01-22 | -23.82 |
| 2025-01-21 | -22.61 |
| 2025-01-20 | -23.67 |
| 2025-01-17 | -24.73 |
| 2025-01-16 | -24.58 |
| 2025-01-15 | -25.04 |
| 2025-01-14 | -25.04 |
| 2025-01-13 | -26.56 |
| 2025-01-10 | -27.16 |
| 2025-01-09 | -25.95 |
| 2025-01-08 | -25.19 |
| 2025-01-07 | -24.73 |
| 2025-01-06 | -24.28 |
| 2025-01-03 | -25.04 |
| 2025-01-02 | -25.34 |
| 2024-12-31 | -23.52 |
| 2024-12-30 | -23.37 |
| 2024-12-27 | -21.40 |
| 2024-12-24 | -17.91 |
| 2024-12-23 | -18.66 |
| 2024-12-20 | -17.15 |
| 2024-12-19 | -16.69 |
| 2024-12-18 | -15.33 |
| 2024-12-17 | -17.00 |
| 2024-12-16 | -10.17 |
| 2024-12-13 | -15.02 |
| 2024-12-12 | -13.51 |
| 2024-12-11 | -13.35 |
| 2024-12-10 | -12.59 |
| 2024-12-09 | -10.17 |
| 2024-12-06 | -13.05 |
| 2024-12-05 | -13.05 |
| 2024-12-04 | -15.48 |
| 2024-12-03 | -13.51 |
| 2024-12-02 | -12.14 |
| 2024-11-29 | -14.11 |
| 2024-11-28 | -17.45 |
| 2024-11-27 | -13.66 |
| 2024-11-26 | -23.07 |
| 2024-11-25 | -23.07 |
| 2024-11-22 | -24.13 |
| 2024-11-21 | -21.70 |
| 2024-11-20 | -20.03 |
| 2024-11-19 | -21.85 |
| 2024-11-18 | -22.00 |
| 2024-11-15 | -20.64 |
| 2024-11-14 | -20.49 |
| 2024-11-13 | -17.75 |
| 2024-11-12 | -17.15 |
| 2024-11-11 | -14.26 |
| 2024-11-08 | -13.51 |
| 2024-11-07 | -12.44 |
| 2024-11-06 | -13.66 |
| 2024-11-05 | -13.20 |
| 2024-11-04 | -16.24 |
| 2024-11-01 | -16.08 |
| 2024-10-31 | -14.72 |
| 2024-10-30 | -14.42 |
| 2024-10-29 | -13.51 |
| 2024-10-28 | -13.35 |
| 2024-10-25 | -14.72 |
| 2024-10-24 | -16.84 |
| 2024-10-23 | -15.02 |
| 2024-10-22 | -14.57 |
| 2024-10-21 | -17.15 |
| 2024-10-18 | -16.08 |
| 2024-10-17 | -20.64 |
| 2024-10-16 | -18.97 |
| 2024-10-15 | -18.82 |
| 2024-10-14 | -14.57 |
| 2024-10-10 | -11.53 |
| 2024-10-09 | -11.99 |
| 2024-10-08 | -8.95 |
| 2024-10-07 | 9.26 |
| 2024-10-04 | 5.16 |
| 2024-10-03 | 1.82 |
| 2024-10-02 | 6.07 |
| 2024-09-30 | -1.67 |
| 2024-09-27 | -8.19 |
| 2024-09-26 | -14.42 |
| 2024-09-25 | -21.09 |
| 2024-09-24 | -22.76 |
| 2024-09-23 | -25.80 |
| 2024-09-20 | -23.52 |
| 2024-09-19 | -23.67 |
| 2024-09-17 | -23.22 |
| 2024-09-16 | -22.91 |
| 2024-09-13 | -24.58 |
| 2024-09-12 | -24.43 |
| 2024-09-11 | -24.13 |
| 2024-09-10 | -23.82 |
| 2024-09-09 | -23.82 |
| 2024-09-05 | -22.76 |
| 2024-09-04 | -24.43 |
| 2024-09-03 | -24.43 |
| 2024-09-02 | -25.49 |
| 2024-08-30 | -25.04 |
| 2024-08-29 | -25.95 |
| 2024-08-28 | -27.16 |
| 2024-08-27 | -25.80 |
| 2024-08-26 | -25.64 |
| 2024-08-23 | -28.38 |
| 2024-08-22 | -27.47 |
| 2024-08-21 | -29.29 |
| 2024-08-20 | -28.07 |
| 2024-08-19 | -28.38 |
| 2024-08-16 | -27.92 |
| 2024-08-15 | -25.49 |
| 2024-08-14 | -27.16 |
| 2024-08-13 | -24.89 |
| 2024-08-12 | -23.07 |
| 2024-08-09 | -22.15 |
| 2024-08-08 | -23.22 |
| 2024-08-07 | -22.91 |
| 2024-08-06 | -23.67 |
| 2024-08-05 | -24.58 |
| 2024-08-02 | -26.71 |
| 2024-08-01 | -22.15 |
| 2024-07-31 | -23.07 |
| 2024-07-30 | -27.16 |
| 2024-07-29 | -24.43 |
| 2024-07-26 | -24.89 |
| 2024-07-25 | -24.89 |
| 2024-07-24 | -23.67 |
| 2024-07-23 | -22.31 |
| 2024-07-22 | -20.03 |
| 2024-07-19 | -22.00 |
| 2024-07-18 | -20.33 |
| 2024-07-17 | -20.33 |
| 2024-07-16 | -20.94 |
| 2024-07-15 | -20.49 |
| 2024-07-12 | -19.73 |
| 2024-07-11 | -21.24 |
| 2024-07-10 | -24.13 |
| 2024-07-09 | -23.98 |
| 2024-07-08 | -25.19 |
| 2024-07-05 | -24.13 |
| 2024-07-04 | -24.73 |
| 2024-07-03 | -23.67 |
| 2024-07-02 | -25.34 |
| 2024-06-28 | -23.67 |
| 2024-06-27 | -24.13 |
| 2024-06-26 | -22.91 |
| 2024-06-25 | -23.22 |
| 2024-06-24 | -22.46 |
| 2024-06-21 | -21.09 |
| 2024-06-20 | -20.79 |
| 2024-06-19 | -17.45 |
| 2024-06-18 | -20.79 |
| 2024-06-17 | -18.06 |
| 2024-06-14 | -14.87 |
| 2024-06-13 | -17.00 |
| 2024-06-12 | -20.03 |
| 2024-06-11 | -19.58 |
| 2024-06-07 | -20.18 |
| 2024-06-06 | -18.97 |
| 2024-06-05 | -17.91 |
| 2024-06-04 | -17.45 |
| 2024-06-03 | -17.91 |
| 2024-05-31 | -20.18 |
| 2024-05-30 | -18.66 |
| 2024-05-29 | -19.27 |
| 2024-05-28 | -18.06 |
| 2024-05-27 | -17.75 |
| 2024-05-24 | -20.03 |
| 2024-05-23 | -16.84 |
| 2024-05-22 | -13.81 |
| 2024-05-21 | -12.90 |
| 2024-05-20 | -9.26 |
| 2024-05-17 | -9.86 |
| 2024-05-16 | -2.73 |
| 2024-05-14 | -5.31 |
| 2024-05-13 | -4.10 |
| 2024-05-10 | -6.22 |
| 2024-05-09 | -8.95 |
| 2024-05-08 | -11.38 |
| 2024-05-07 | -10.17 |
| 2024-05-06 | -8.65 |
| 2024-05-03 | -8.80 |
| 2024-05-02 | -9.26 |
| 2024-04-30 | -14.26 |
| 2024-04-29 | -14.72 |
| 2024-04-26 | -13.96 |
| 2024-04-25 | -18.51 |
| 2024-04-24 | -15.78 |
| 2024-04-23 | -21.24 |
| 2024-04-22 | -22.31 |
| 2024-04-19 | -26.10 |
| 2024-04-18 | -24.58 |
| 2024-04-17 | -21.70 |
| 2024-04-16 | -22.00 |
| 2024-04-15 | -19.58 |
| 2024-04-12 | -18.51 |
| 2024-04-11 | -15.48 |
| 2024-04-10 | -18.36 |
| 2024-04-09 | -17.30 |
| 2024-04-08 | -19.58 |
| 2024-04-05 | -23.52 |
| 2024-04-03 | -23.22 |
| 2024-04-02 | -20.79 |
| 2024-03-28 | -20.64 |
| 2024-03-27 | -19.88 |
| 2024-03-26 | -20.64 |
| 2024-03-25 | -20.49 |
| 2024-03-22 | -17.60 |
| 2024-03-21 | -16.24 |
| 2024-03-20 | -14.72 |
| 2024-03-19 | -23.07 |
| 2024-03-18 | -17.00 |
| 2024-03-15 | -19.88 |
| 2024-03-14 | -21.24 |
| 2024-03-13 | -19.27 |
| 2024-03-12 | -20.18 |
| 2024-03-11 | -23.98 |
| 2024-03-08 | -26.71 |
| 2024-03-07 | -29.89 |
| 2024-03-06 | -26.40 |
| 2024-03-05 | -27.31 |
| 2024-03-04 | -24.43 |
| 2024-03-01 | -25.04 |
| 2024-02-29 | -26.71 |
| 2024-02-28 | -27.31 |
| 2024-02-27 | -24.89 |
| 2024-02-26 | -23.98 |
| 2024-02-23 | -22.00 |
| 2024-02-22 | -22.91 |
| 2024-02-21 | -23.67 |
| 2024-02-20 | -22.76 |
| 2024-02-19 | -28.07 |
| 2024-02-16 | -25.80 |
| 2024-02-15 | -32.63 |
| 2024-02-14 | -32.63 |
| 2024-02-09 | -37.03 |
| 2024-02-08 | -33.84 |
| 2024-02-07 | -34.14 |
| 2024-02-06 | -33.69 |
| 2024-02-05 | -36.27 |
| 2024-02-02 | -29.44 |
| 2024-02-01 | -26.10 |
| 2024-01-31 | -31.26 |
| 2024-01-30 | -28.98 |
| 2024-01-29 | -26.10 |
| 2024-01-26 | -21.24 |
| 2024-01-25 | -17.15 |
| 2024-01-24 | -14.26 |
| 2024-01-23 | -17.91 |
| 2024-01-22 | -18.97 |
| 2024-01-19 | -16.08 |
| 2024-01-18 | -17.45 |
| 2024-01-17 | -17.91 |
| 2024-01-16 | -11.53 |
| 2024-01-15 | -9.56 |
| 2024-01-12 | -7.13 |
| 2024-01-11 | -14.72 |
| 2024-01-10 | -20.79 |
| 2024-01-09 | -17.15 |
| 2024-01-08 | -15.17 |
| 2024-01-05 | -15.48 |
| 2024-01-04 | -14.42 |
| 2024-01-03 | -14.26 |
| 2024-01-02 | -14.26 |
| 2023-12-29 | -11.84 |
| 2023-12-28 | -12.75 |
| 2023-12-27 | -15.02 |
| 2023-12-22 | -18.21 |
| 2023-12-21 | -10.47 |
| 2023-12-20 | -12.75 |
| 2023-12-19 | -12.90 |
| 2023-12-18 | -10.32 |
| 2023-12-15 | -6.83 |
| 2023-12-14 | -7.89 |
| 2023-12-13 | -9.26 |
| 2023-12-12 | -8.19 |
| 2023-12-11 | -18.82 |
| 2023-12-08 | -16.69 |
| 2023-12-07 | -15.48 |
| 2023-12-06 | -18.21 |
| 2023-12-05 | -22.31 |
| 2023-12-04 | -20.64 |
| 2023-12-01 | -18.66 |
| 2023-11-30 | -19.12 |
| 2023-11-29 | -19.27 |
| 2023-11-28 | -17.60 |
| 2023-11-27 | -16.08 |
| 2023-11-24 | -13.81 |
| 2023-11-23 | -8.95 |
| 2023-11-22 | -10.17 |
| 2023-11-21 | -11.08 |
| 2023-11-20 | -10.77 |
| 2023-11-17 | -12.59 |
| 2023-11-16 | -11.38 |
| 2023-11-15 | -13.51 |
| 2023-11-14 | -10.77 |
| 2023-11-13 | -10.02 |
| 2023-11-10 | -12.90 |
| 2023-11-09 | -9.10 |
| 2023-11-08 | -6.98 |
| 2023-11-07 | -9.86 |
| 2023-11-06 | -10.02 |
| 2023-11-03 | -18.97 |
| 2023-11-02 | -22.61 |
| 2023-11-01 | -23.07 |
| 2023-10-31 | -20.03 |
| 2023-10-30 | -18.66 |
| 2023-10-27 | -19.27 |
| 2023-10-26 | -21.24 |
| 2023-10-25 | -20.03 |
| 2023-10-24 | -21.55 |
| 2023-10-20 | -19.12 |
| 2023-10-19 | -17.45 |
| 2023-10-18 | -14.87 |
| 2023-10-17 | -13.20 |
| 2023-10-16 | -13.81 |
| 2023-10-13 | -12.59 |
| 2023-10-12 | -8.65 |
| 2023-10-11 | -11.53 |
| 2023-10-10 | -14.57 |
| 2023-10-09 | -14.57 |
| 2023-10-06 | -14.11 |
| 2023-10-05 | -15.93 |
| 2023-10-04 | -15.48 |
| 2023-10-03 | -14.72 |
| 2023-09-29 | -13.05 |
| 2023-09-28 | -16.69 |
| 2023-09-27 | -14.87 |
| 2023-09-26 | -15.17 |
| 2023-09-25 | -14.42 |
| 2023-09-22 | -12.29 |
| 2023-09-21 | -15.17 |
| 2023-09-20 | -12.44 |
| 2023-09-19 | -11.68 |
| 2023-09-18 | -11.99 |
| 2023-09-15 | -9.41 |
| 2023-09-14 | -10.62 |
| 2023-09-13 | -8.95 |
| 2023-09-12 | -9.71 |
| 2023-09-11 | -8.35 |
| 2023-09-07 | -7.44 |
| 2023-09-06 | -4.40 |
| 2023-09-05 | -3.19 |
| 2023-09-04 | -1.21 |
| 2023-08-31 | -4.40 |
| 2023-08-30 | -4.55 |
| 2023-08-29 | -2.43 |
| 2023-08-28 | -5.16 |
| 2023-08-25 | -5.16 |
| 2023-08-24 | -3.49 |
| 2023-08-23 | -7.13 |
| 2023-08-22 | -5.92 |
| 2023-08-21 | -6.37 |
| 2023-08-18 | -4.25 |
| 2023-08-17 | -0.91 |
| 2023-08-16 | -4.40 |
| 2023-08-15 | -2.73 |
| 2023-08-14 | -1.21 |
| 2023-08-11 | -1.82 |
| 2023-08-10 | -2.43 |
| 2023-08-09 | 1.67 |
| 2023-08-08 | 0.46 |
| 2023-08-07 | 3.03 |
| 2023-08-04 | 5.61 |
| 2023-08-03 | 0.76 |
| 2023-08-02 | 1.52 |
| 2023-08-01 | 5.16 |
| 2023-07-31 | 6.83 |
| 2023-07-28 | 6.53 |
| 2023-07-27 | 2.88 |
| 2023-07-26 | 0.30 |
| 2023-07-25 | 2.43 |
| 2023-07-24 | -1.82 |
| 2023-07-21 | 0.76 |
| 2023-07-20 | -2.88 |
| 2023-07-19 | -0.91 |
| 2023-07-18 | -2.88 |
| 2023-07-14 | 2.28 |
| 2023-07-13 | 2.28 |
| 2023-07-12 | -4.25 |
| 2023-07-11 | -6.98 |
| 2023-07-10 | -7.13 |
| 2023-07-07 | -2.43 |
| 2023-07-06 | -0.61 |
| 2023-07-05 | 1.97 |
| 2023-07-04 | 5.01 |
| 2023-07-03 | 2.43 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy