Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01557 | 2016-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1557 % |
|---|---|
| 2025-09-30 | -47.20 |
| 2025-09-29 | -47.20 |
| 2025-09-26 | -47.20 |
| 2025-09-25 | -48.80 |
| 2025-09-24 | -48.80 |
| 2025-09-23 | -48.80 |
| 2025-09-22 | -49.33 |
| 2025-09-19 | -45.33 |
| 2025-09-18 | -39.47 |
| 2025-09-17 | -39.20 |
| 2025-09-16 | -38.67 |
| 2025-09-15 | -36.80 |
| 2025-09-12 | -36.27 |
| 2025-09-11 | -44.53 |
| 2025-09-10 | -45.33 |
| 2025-09-09 | -45.33 |
| 2025-09-08 | -45.33 |
| 2025-09-05 | -45.33 |
| 2025-09-04 | -45.33 |
| 2025-09-03 | -45.33 |
| 2025-09-02 | -45.87 |
| 2025-09-01 | -45.87 |
| 2025-08-29 | -45.87 |
| 2025-08-28 | -47.20 |
| 2025-08-27 | -36.80 |
| 2025-08-26 | -34.13 |
| 2025-08-25 | -34.13 |
| 2025-08-22 | -34.13 |
| 2025-08-21 | -33.60 |
| 2025-08-20 | -36.00 |
| 2025-08-19 | -36.00 |
| 2025-08-18 | -37.07 |
| 2025-08-15 | -57.33 |
| 2025-08-14 | -57.33 |
| 2025-08-13 | -57.33 |
| 2025-08-12 | -54.67 |
| 2025-08-11 | -57.07 |
| 2025-08-08 | -57.07 |
| 2025-08-07 | -57.07 |
| 2025-08-06 | -57.07 |
| 2025-08-05 | -57.07 |
| 2025-08-04 | -57.07 |
| 2025-08-01 | -57.07 |
| 2025-07-31 | -57.07 |
| 2025-07-30 | -57.33 |
| 2025-07-29 | -55.73 |
| 2025-07-28 | -57.33 |
| 2025-07-25 | -57.33 |
| 2025-07-24 | -57.33 |
| 2025-07-23 | -57.33 |
| 2025-07-22 | -57.07 |
| 2025-07-21 | -57.07 |
| 2025-07-18 | -57.07 |
| 2025-07-17 | -57.07 |
| 2025-07-16 | -57.07 |
| 2025-07-15 | -57.07 |
| 2025-07-14 | -57.07 |
| 2025-07-11 | -57.07 |
| 2025-07-10 | -57.07 |
| 2025-07-09 | -57.07 |
| 2025-07-08 | -57.07 |
| 2025-07-07 | -56.80 |
| 2025-07-04 | -62.67 |
| 2025-07-03 | -62.67 |
| 2025-07-02 | -62.67 |
| 2025-06-30 | -62.67 |
| 2025-06-27 | -62.67 |
| 2025-06-26 | -62.67 |
| 2025-06-25 | -66.67 |
| 2025-06-24 | -66.67 |
| 2025-06-23 | -67.20 |
| 2025-06-20 | -66.93 |
| 2025-06-19 | -66.93 |
| 2025-06-18 | -66.93 |
| 2025-06-17 | -62.40 |
| 2025-06-16 | -62.40 |
| 2025-06-13 | -62.40 |
| 2025-06-12 | -62.40 |
| 2025-06-11 | -62.40 |
| 2025-06-10 | -62.40 |
| 2025-06-09 | -62.40 |
| 2025-06-06 | -62.40 |
| 2025-06-05 | -62.40 |
| 2025-06-04 | -62.40 |
| 2025-06-03 | -62.40 |
| 2025-06-02 | -62.40 |
| 2025-05-30 | -62.40 |
| 2025-05-29 | -62.40 |
| 2025-05-28 | -62.40 |
| 2025-05-27 | -62.40 |
| 2025-05-26 | -62.67 |
| 2025-05-23 | -62.67 |
| 2025-05-22 | -62.67 |
| 2025-05-21 | -62.67 |
| 2025-05-20 | -62.67 |
| 2025-05-19 | -62.67 |
| 2025-05-16 | -62.67 |
| 2025-05-15 | -62.67 |
| 2025-05-14 | -62.67 |
| 2025-05-13 | -62.67 |
| 2025-05-12 | -62.67 |
| 2025-05-09 | -62.67 |
| 2025-05-08 | -62.67 |
| 2025-05-07 | -62.67 |
| 2025-05-06 | -62.67 |
| 2025-05-02 | -62.67 |
| 2025-04-30 | -62.93 |
| 2025-04-29 | -62.93 |
| 2025-04-28 | -65.07 |
| 2025-04-25 | -65.07 |
| 2025-04-24 | -65.07 |
| 2025-04-23 | -65.07 |
| 2025-04-22 | -65.33 |
| 2025-04-17 | -65.33 |
| 2025-04-16 | -65.33 |
| 2025-04-15 | -65.33 |
| 2025-04-14 | -65.33 |
| 2025-04-11 | -65.33 |
| 2025-04-10 | -65.33 |
| 2025-04-09 | -65.33 |
| 2025-04-08 | -66.13 |
| 2025-04-07 | -66.13 |
| 2025-04-03 | -66.13 |
| 2025-04-02 | -66.13 |
| 2025-04-01 | -66.13 |
| 2025-03-31 | -66.13 |
| 2025-03-28 | -64.80 |
| 2025-03-27 | -64.80 |
| 2025-03-26 | -64.80 |
| 2025-03-25 | -64.80 |
| 2025-03-24 | -65.87 |
| 2025-03-21 | -65.87 |
| 2025-03-20 | -65.87 |
| 2025-03-19 | -65.87 |
| 2025-03-18 | -65.33 |
| 2025-03-17 | -65.33 |
| 2025-03-14 | -68.80 |
| 2025-03-13 | -66.67 |
| 2025-03-12 | -66.67 |
| 2025-03-11 | -66.67 |
| 2025-03-10 | -66.40 |
| 2025-03-07 | -66.40 |
| 2025-03-06 | -66.40 |
| 2025-03-05 | -64.80 |
| 2025-03-04 | -64.80 |
| 2025-03-03 | -64.80 |
| 2025-02-28 | -65.60 |
| 2025-02-27 | -65.33 |
| 2025-02-26 | -65.33 |
| 2025-02-25 | -64.53 |
| 2025-02-24 | -64.53 |
| 2025-02-21 | -64.27 |
| 2025-02-20 | -63.73 |
| 2025-02-19 | -63.73 |
| 2025-02-18 | -66.13 |
| 2025-02-17 | -68.00 |
| 2025-02-14 | -66.67 |
| 2025-02-13 | -57.87 |
| 2025-02-12 | -57.87 |
| 2025-02-11 | -57.33 |
| 2025-02-10 | -57.33 |
| 2025-02-07 | -57.33 |
| 2025-02-06 | -57.33 |
| 2025-02-05 | -57.33 |
| 2025-02-04 | -57.33 |
| 2025-02-03 | -57.33 |
| 2025-01-28 | -57.33 |
| 2025-01-27 | -57.33 |
| 2025-01-24 | -57.33 |
| 2025-01-23 | -57.33 |
| 2025-01-22 | -58.93 |
| 2025-01-21 | -58.93 |
| 2025-01-20 | -58.93 |
| 2025-01-17 | -60.27 |
| 2025-01-16 | -60.27 |
| 2025-01-15 | -60.27 |
| 2025-01-14 | -58.93 |
| 2025-01-13 | -58.93 |
| 2025-01-10 | -58.93 |
| 2025-01-09 | -58.93 |
| 2025-01-08 | -58.93 |
| 2025-01-07 | -60.00 |
| 2025-01-06 | -60.00 |
| 2025-01-03 | -56.00 |
| 2025-01-02 | -56.00 |
| 2024-12-31 | -54.67 |
| 2024-12-30 | -57.60 |
| 2024-12-27 | -60.27 |
| 2024-12-24 | -60.27 |
| 2024-12-23 | -60.27 |
| 2024-12-20 | -60.27 |
| 2024-12-19 | -60.27 |
| 2024-12-18 | -60.27 |
| 2024-12-17 | -60.27 |
| 2024-12-16 | -63.20 |
| 2024-12-13 | -63.20 |
| 2024-12-12 | -63.20 |
| 2024-12-11 | -63.20 |
| 2024-12-10 | -63.20 |
| 2024-12-09 | -66.40 |
| 2024-12-06 | -66.40 |
| 2024-12-05 | -66.40 |
| 2024-12-04 | -65.33 |
| 2024-12-03 | -65.33 |
| 2024-12-02 | -62.67 |
| 2024-11-29 | -62.67 |
| 2024-11-28 | -62.67 |
| 2024-11-27 | -62.13 |
| 2024-11-26 | -61.33 |
| 2024-11-25 | -59.47 |
| 2024-11-22 | -58.67 |
| 2024-11-21 | -61.33 |
| 2024-11-20 | -60.00 |
| 2024-11-19 | -60.00 |
| 2024-11-18 | -57.33 |
| 2024-11-15 | -55.73 |
| 2024-11-14 | -55.47 |
| 2024-11-13 | -56.80 |
| 2024-11-12 | -56.00 |
| 2024-11-11 | -54.13 |
| 2024-11-08 | -54.13 |
| 2024-11-07 | -54.13 |
| 2024-11-06 | -56.53 |
| 2024-11-05 | -56.27 |
| 2024-11-04 | -54.67 |
| 2024-11-01 | -54.13 |
| 2024-10-31 | -57.33 |
| 2024-10-30 | -52.27 |
| 2024-10-29 | -51.47 |
| 2024-10-28 | -51.47 |
| 2024-10-25 | -51.47 |
| 2024-10-24 | -50.13 |
| 2024-10-23 | -48.80 |
| 2024-10-22 | -49.87 |
| 2024-10-21 | -51.20 |
| 2024-10-18 | -48.27 |
| 2024-10-17 | -47.47 |
| 2024-10-16 | -48.27 |
| 2024-10-15 | -51.47 |
| 2024-10-14 | -50.67 |
| 2024-10-10 | -50.40 |
| 2024-10-09 | -48.27 |
| 2024-10-08 | -54.93 |
| 2024-10-07 | -46.67 |
| 2024-10-04 | -49.60 |
| 2024-10-03 | -64.00 |
| 2024-10-02 | -64.00 |
| 2024-09-30 | -58.67 |
| 2024-09-27 | -58.67 |
| 2024-09-26 | -58.67 |
| 2024-09-25 | -58.67 |
| 2024-09-24 | -58.67 |
| 2024-09-23 | -58.67 |
| 2024-09-20 | -58.67 |
| 2024-09-19 | -58.67 |
| 2024-09-17 | -58.67 |
| 2024-09-16 | -58.67 |
| 2024-09-13 | -58.67 |
| 2024-09-12 | -58.67 |
| 2024-09-11 | -58.67 |
| 2024-09-10 | -58.67 |
| 2024-09-09 | -58.67 |
| 2024-09-05 | -58.67 |
| 2024-09-04 | -58.67 |
| 2024-09-03 | -59.73 |
| 2024-09-02 | -59.73 |
| 2024-08-30 | -59.73 |
| 2024-08-29 | -60.00 |
| 2024-08-28 | -62.67 |
| 2024-08-27 | -62.67 |
| 2024-08-26 | -62.67 |
| 2024-08-23 | -62.67 |
| 2024-08-22 | -64.53 |
| 2024-08-21 | -64.53 |
| 2024-08-20 | -64.53 |
| 2024-08-19 | -64.53 |
| 2024-08-16 | -65.07 |
| 2024-08-15 | -66.13 |
| 2024-08-14 | -65.33 |
| 2024-08-13 | -65.33 |
| 2024-08-12 | -64.53 |
| 2024-08-09 | -60.27 |
| 2024-08-08 | -60.27 |
| 2024-08-07 | -57.87 |
| 2024-08-06 | -38.67 |
| 2024-08-05 | -38.67 |
| 2024-08-02 | -38.67 |
| 2024-08-01 | -38.67 |
| 2024-07-31 | -36.27 |
| 2024-07-30 | -36.27 |
| 2024-07-29 | -36.00 |
| 2024-07-26 | -36.00 |
| 2024-07-25 | -38.93 |
| 2024-07-24 | -38.93 |
| 2024-07-23 | -38.93 |
| 2024-07-22 | -38.93 |
| 2024-07-19 | -38.93 |
| 2024-07-18 | -38.93 |
| 2024-07-17 | -38.93 |
| 2024-07-16 | -38.67 |
| 2024-07-15 | -38.67 |
| 2024-07-12 | -38.67 |
| 2024-07-11 | -28.00 |
| 2024-07-10 | -28.00 |
| 2024-07-09 | -24.00 |
| 2024-07-08 | -24.00 |
| 2024-07-05 | -24.00 |
| 2024-07-04 | -20.00 |
| 2024-07-03 | -4.00 |
| 2024-07-02 | -4.00 |
| 2024-06-28 | -4.00 |
| 2024-06-27 | -4.00 |
| 2024-06-26 | -4.00 |
| 2024-06-25 | -4.00 |
| 2024-06-24 | -4.00 |
| 2024-06-21 | -4.00 |
| 2024-06-20 | 6.67 |
| 2024-06-19 | 6.67 |
| 2024-06-18 | 2.67 |
| 2024-06-17 | 2.67 |
| 2024-06-14 | 2.67 |
| 2024-06-13 | 5.33 |
| 2024-06-12 | 6.67 |
| 2024-06-11 | 17.33 |
| 2024-06-07 | 18.67 |
| 2024-06-06 | 9.33 |
| 2024-06-05 | 9.33 |
| 2024-06-04 | 6.67 |
| 2024-06-03 | 6.67 |
| 2024-05-31 | 6.67 |
| 2024-05-30 | 6.67 |
| 2024-05-29 | 9.33 |
| 2024-05-28 | 9.33 |
| 2024-05-27 | 28.00 |
| 2024-05-24 | 28.00 |
| 2024-05-23 | 28.00 |
| 2024-05-22 | 29.33 |
| 2024-05-21 | 29.33 |
| 2024-05-20 | 29.33 |
| 2024-05-17 | 29.33 |
| 2024-05-16 | 29.33 |
| 2024-05-14 | 29.33 |
| 2024-05-13 | 29.33 |
| 2024-05-10 | 29.33 |
| 2024-05-09 | 29.33 |
| 2024-05-08 | 29.33 |
| 2024-05-07 | 29.33 |
| 2024-05-06 | 29.33 |
| 2024-05-03 | 29.33 |
| 2024-05-02 | 36.00 |
| 2024-04-30 | 38.67 |
| 2024-04-29 | 38.67 |
| 2024-04-26 | 38.67 |
| 2024-04-25 | 38.67 |
| 2024-04-24 | 38.67 |
| 2024-04-23 | 41.33 |
| 2024-04-22 | 41.33 |
| 2024-04-19 | 41.33 |
| 2024-04-18 | 41.33 |
| 2024-04-17 | 41.33 |
| 2024-04-16 | 44.00 |
| 2024-04-15 | 44.00 |
| 2024-04-12 | 46.67 |
| 2024-04-11 | 46.67 |
| 2024-04-10 | 46.67 |
| 2024-04-09 | 46.67 |
| 2024-04-08 | 46.67 |
| 2024-04-05 | 46.67 |
| 2024-04-03 | 46.67 |
| 2024-04-02 | 46.67 |
| 2024-03-28 | 46.67 |
| 2024-03-27 | 46.67 |
| 2024-03-26 | 52.00 |
| 2024-03-25 | 52.00 |
| 2024-03-22 | 52.00 |
| 2024-03-21 | 52.00 |
| 2024-03-20 | 52.00 |
| 2024-03-19 | 54.67 |
| 2024-03-18 | 54.67 |
| 2024-03-15 | 54.67 |
| 2024-03-14 | 54.67 |
| 2024-03-13 | 25.33 |
| 2024-03-12 | 25.33 |
| 2024-03-11 | 25.33 |
| 2024-03-08 | 25.33 |
| 2024-03-07 | 25.33 |
| 2024-03-06 | 25.33 |
| 2024-03-05 | 25.33 |
| 2024-03-04 | 28.00 |
| 2024-03-01 | 29.33 |
| 2024-02-29 | 29.33 |
| 2024-02-28 | 46.67 |
| 2024-02-27 | 60.00 |
| 2024-02-26 | 60.00 |
| 2024-02-23 | 60.00 |
| 2024-02-22 | 60.00 |
| 2024-02-21 | 60.00 |
| 2024-02-20 | 70.67 |
| 2024-02-19 | 70.67 |
| 2024-02-16 | 73.33 |
| 2024-02-15 | 73.33 |
| 2024-02-14 | 73.33 |
| 2024-02-09 | 73.33 |
| 2024-02-08 | 81.33 |
| 2024-02-07 | 81.33 |
| 2024-02-06 | 84.00 |
| 2024-02-05 | 84.00 |
| 2024-02-02 | 84.00 |
| 2024-02-01 | 89.33 |
| 2024-01-31 | 89.33 |
| 2024-01-30 | 89.33 |
| 2024-01-29 | 89.33 |
| 2024-01-26 | 89.33 |
| 2024-01-25 | 89.33 |
| 2024-01-24 | 92.00 |
| 2024-01-23 | 92.00 |
| 2024-01-22 | 92.00 |
| 2024-01-19 | 92.00 |
| 2024-01-18 | 92.00 |
| 2024-01-17 | 92.00 |
| 2024-01-16 | 94.67 |
| 2024-01-15 | 97.33 |
| 2024-01-12 | 97.33 |
| 2024-01-11 | 100.00 |
| 2024-01-10 | 100.00 |
| 2024-01-09 | 100.00 |
| 2024-01-08 | 76.00 |
| 2024-01-05 | 97.33 |
| 2024-01-04 | 110.67 |
| 2024-01-03 | 110.67 |
| 2024-01-02 | 110.67 |
| 2023-12-29 | 110.67 |
| 2023-12-28 | 110.67 |
| 2023-12-27 | 110.67 |
| 2023-12-22 | 110.67 |
| 2023-12-21 | 113.33 |
| 2023-12-20 | 121.33 |
| 2023-12-19 | 121.33 |
| 2023-12-18 | 121.33 |
| 2023-12-15 | 132.00 |
| 2023-12-14 | 124.00 |
| 2023-12-13 | 126.67 |
| 2023-12-12 | 121.33 |
| 2023-12-11 | 121.33 |
| 2023-12-08 | 100.00 |
| 2023-12-07 | 94.67 |
| 2023-12-06 | 129.33 |
| 2023-12-05 | 150.67 |
| 2023-12-04 | 49.33 |
| 2023-12-01 | 62.67 |
| 2023-11-30 | 17.33 |
| 2023-11-29 | 1.33 |
| 2023-11-28 | -1.33 |
| 2023-11-27 | -6.67 |
| 2023-11-24 | -1.33 |
| 2023-11-23 | -1.33 |
| 2023-11-22 | -1.33 |
| 2023-11-21 | -1.33 |
| 2023-11-20 | -5.33 |
| 2023-11-17 | -5.33 |
| 2023-11-16 | -5.33 |
| 2023-11-15 | -5.33 |
| 2023-11-14 | 1.33 |
| 2023-11-13 | 1.33 |
| 2023-11-10 | 1.33 |
| 2023-11-09 | 1.33 |
| 2023-11-08 | -4.00 |
| 2023-11-07 | -4.00 |
| 2023-11-06 | -2.67 |
| 2023-11-03 | 6.67 |
| 2023-11-02 | 6.67 |
| 2023-11-01 | 6.67 |
| 2023-10-31 | 6.67 |
| 2023-10-30 | 6.67 |
| 2023-10-27 | 6.67 |
| 2023-10-26 | 6.67 |
| 2023-10-25 | 6.67 |
| 2023-10-24 | 6.67 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 6.67 |
| 2023-10-18 | 6.67 |
| 2023-10-17 | 6.67 |
| 2023-10-16 | 6.67 |
| 2023-10-13 | 6.67 |
| 2023-10-12 | 9.33 |
| 2023-10-11 | 9.33 |
| 2023-10-10 | 9.33 |
| 2023-10-09 | 6.67 |
| 2023-10-06 | 1.33 |
| 2023-10-05 | 1.33 |
| 2023-10-04 | 1.33 |
| 2023-10-03 | -1.33 |
| 2023-09-29 | -1.33 |
| 2023-09-28 | -1.33 |
| 2023-09-27 | -1.33 |
| 2023-09-26 | -1.33 |
| 2023-09-25 | -1.33 |
| 2023-09-22 | -1.33 |
| 2023-09-21 | -1.33 |
| 2023-09-20 | 2.67 |
| 2023-09-19 | 2.67 |
| 2023-09-18 | 2.67 |
| 2023-09-15 | 2.67 |
| 2023-09-14 | 2.67 |
| 2023-09-13 | 2.67 |
| 2023-09-12 | 2.67 |
| 2023-09-11 | 2.67 |
| 2023-09-07 | 2.67 |
| 2023-09-06 | 1.33 |
| 2023-09-05 | 9.33 |
| 2023-09-04 | 9.33 |
| 2023-08-31 | 9.33 |
| 2023-08-30 | 9.33 |
| 2023-08-29 | 9.33 |
| 2023-08-28 | 16.00 |
| 2023-08-25 | 28.00 |
| 2023-08-24 | 28.00 |
| 2023-08-23 | 28.00 |
| 2023-08-22 | 28.00 |
| 2023-08-21 | 30.67 |
| 2023-08-18 | 6.67 |
| 2023-08-17 | -17.33 |
| 2023-08-16 | -24.00 |
| 2023-08-15 | -17.33 |
| 2023-08-14 | -17.33 |
| 2023-08-11 | 1.33 |
| 2023-08-10 | 1.33 |
| 2023-08-09 | 1.33 |
| 2023-08-08 | 5.33 |
| 2023-08-07 | 5.33 |
| 2023-08-04 | 5.33 |
| 2023-08-03 | 5.33 |
| 2023-08-02 | 5.33 |
| 2023-08-01 | 5.33 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 1.33 |
| 2023-07-27 | -17.33 |
| 2023-07-26 | -17.33 |
| 2023-07-25 | -17.33 |
| 2023-07-24 | -17.33 |
| 2023-07-21 | -17.33 |
| 2023-07-20 | -10.67 |
| 2023-07-19 | -1.33 |
| 2023-07-18 | -1.33 |
| 2023-07-14 | -1.33 |
| 2023-07-13 | -1.33 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy