Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -17.53 |
| 2024-10-21 | -17.53 |
| 2024-10-18 | -17.53 |
| 2024-10-17 | -17.53 |
| 2024-10-16 | -17.53 |
| 2024-10-15 | -17.53 |
| 2024-10-14 | -17.53 |
| 2024-10-10 | -17.53 |
| 2024-10-09 | -17.53 |
| 2024-10-08 | -17.53 |
| 2024-10-07 | -17.53 |
| 2024-10-04 | -17.53 |
| 2024-10-03 | -17.53 |
| 2024-10-02 | -17.53 |
| 2024-09-30 | -17.53 |
| 2024-09-27 | -17.53 |
| 2024-09-26 | -17.53 |
| 2024-09-25 | -17.53 |
| 2024-09-24 | -17.53 |
| 2024-09-23 | -24.74 |
| 2024-09-20 | -23.71 |
| 2024-09-19 | -21.65 |
| 2024-09-17 | -22.68 |
| 2024-09-16 | -22.68 |
| 2024-09-13 | -18.56 |
| 2024-09-12 | -16.49 |
| 2024-09-11 | -18.56 |
| 2024-09-10 | -18.56 |
| 2024-09-09 | -10.31 |
| 2024-09-05 | -12.37 |
| 2024-09-04 | -15.46 |
| 2024-09-03 | -19.59 |
| 2024-09-02 | -20.62 |
| 2024-08-30 | -21.65 |
| 2024-08-29 | -21.65 |
| 2024-08-28 | -20.62 |
| 2024-08-27 | -20.62 |
| 2024-08-26 | -16.49 |
| 2024-08-23 | -16.49 |
| 2024-08-22 | -16.49 |
| 2024-08-21 | -21.65 |
| 2024-08-20 | -20.62 |
| 2024-08-19 | -21.65 |
| 2024-08-16 | -21.65 |
| 2024-08-15 | -18.56 |
| 2024-08-14 | -18.56 |
| 2024-08-13 | -18.56 |
| 2024-08-12 | -15.46 |
| 2024-08-09 | -15.46 |
| 2024-08-08 | -15.46 |
| 2024-08-07 | -17.53 |
| 2024-08-06 | -17.53 |
| 2024-08-05 | -17.53 |
| 2024-08-02 | -13.40 |
| 2024-08-01 | -13.40 |
| 2024-07-31 | -15.46 |
| 2024-07-30 | -15.46 |
| 2024-07-29 | -15.46 |
| 2024-07-26 | -15.46 |
| 2024-07-25 | -15.46 |
| 2024-07-24 | -15.46 |
| 2024-07-23 | -15.46 |
| 2024-07-22 | -12.37 |
| 2024-07-19 | -13.40 |
| 2024-07-18 | -13.40 |
| 2024-07-17 | -13.40 |
| 2024-07-16 | -14.43 |
| 2024-07-15 | -11.34 |
| 2024-07-12 | -11.34 |
| 2024-07-11 | -12.37 |
| 2024-07-10 | -12.37 |
| 2024-07-09 | -12.37 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -11.34 |
| 2024-07-04 | -10.31 |
| 2024-07-03 | -11.34 |
| 2024-07-02 | -14.43 |
| 2024-06-28 | -14.43 |
| 2024-06-27 | -10.31 |
| 2024-06-26 | -10.31 |
| 2024-06-25 | -10.31 |
| 2024-06-24 | -11.34 |
| 2024-06-21 | -6.19 |
| 2024-06-20 | -7.22 |
| 2024-06-19 | -25.77 |
| 2024-06-18 | -24.74 |
| 2024-06-17 | -18.56 |
| 2024-06-14 | -25.77 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -15.46 |
| 2024-06-11 | -15.46 |
| 2024-06-07 | -17.53 |
| 2024-06-06 | -17.53 |
| 2024-06-05 | -17.53 |
| 2024-06-04 | -18.56 |
| 2024-06-03 | -20.62 |
| 2024-05-31 | -23.71 |
| 2024-05-30 | -27.84 |
| 2024-05-29 | -27.84 |
| 2024-05-28 | -27.84 |
| 2024-05-27 | -27.84 |
| 2024-05-24 | -25.77 |
| 2024-05-23 | -25.77 |
| 2024-05-22 | -23.71 |
| 2024-05-21 | -30.93 |
| 2024-05-20 | -40.21 |
| 2024-05-17 | -32.99 |
| 2024-05-16 | -36.08 |
| 2024-05-14 | -42.27 |
| 2024-05-13 | -42.27 |
| 2024-05-10 | -42.27 |
| 2024-05-09 | -40.21 |
| 2024-05-08 | -40.21 |
| 2024-05-07 | -41.24 |
| 2024-05-06 | -41.24 |
| 2024-05-03 | -41.24 |
| 2024-05-02 | -38.14 |
| 2024-04-30 | -38.14 |
| 2024-04-29 | -38.14 |
| 2024-04-26 | -38.14 |
| 2024-04-25 | -43.30 |
| 2024-04-24 | -44.33 |
| 2024-04-23 | -42.27 |
| 2024-04-22 | -40.21 |
| 2024-04-19 | -38.14 |
| 2024-04-18 | -38.14 |
| 2024-04-17 | -38.14 |
| 2024-04-16 | -38.14 |
| 2024-04-15 | -38.14 |
| 2024-04-12 | -38.14 |
| 2024-04-11 | -38.14 |
| 2024-04-10 | -38.14 |
| 2024-04-09 | -38.14 |
| 2024-04-08 | -40.21 |
| 2024-04-05 | -40.21 |
| 2024-04-03 | -40.21 |
| 2024-04-02 | -40.21 |
| 2024-03-28 | -38.14 |
| 2024-03-27 | -38.14 |
| 2024-03-26 | -38.14 |
| 2024-03-25 | -38.14 |
| 2024-03-22 | -38.14 |
| 2024-03-21 | -38.14 |
| 2024-03-20 | -38.14 |
| 2024-03-19 | -38.14 |
| 2024-03-18 | -38.14 |
| 2024-03-15 | -38.14 |
| 2024-03-14 | -38.14 |
| 2024-03-13 | -39.18 |
| 2024-03-12 | -39.18 |
| 2024-03-11 | -30.93 |
| 2024-03-08 | -30.93 |
| 2024-03-07 | -37.11 |
| 2024-03-06 | -37.11 |
| 2024-03-05 | -37.11 |
| 2024-03-04 | -31.96 |
| 2024-03-01 | -31.96 |
| 2024-02-29 | -31.96 |
| 2024-02-28 | -31.96 |
| 2024-02-27 | -31.96 |
| 2024-02-26 | -31.96 |
| 2024-02-23 | -31.96 |
| 2024-02-22 | -35.05 |
| 2024-02-21 | -28.87 |
| 2024-02-20 | -28.87 |
| 2024-02-19 | -28.87 |
| 2024-02-16 | -28.87 |
| 2024-02-15 | -28.87 |
| 2024-02-14 | -31.96 |
| 2024-02-09 | -31.96 |
| 2024-02-08 | -31.96 |
| 2024-02-07 | -31.96 |
| 2024-02-06 | -31.96 |
| 2024-02-05 | -42.27 |
| 2024-02-02 | -27.84 |
| 2024-02-01 | -27.84 |
| 2024-01-31 | -18.56 |
| 2024-01-30 | -28.87 |
| 2024-01-29 | -27.84 |
| 2024-01-26 | -18.56 |
| 2024-01-25 | -21.65 |
| 2024-01-24 | -27.84 |
| 2024-01-23 | -30.93 |
| 2024-01-22 | -30.93 |
| 2024-01-19 | -27.84 |
| 2024-01-18 | -32.99 |
| 2024-01-17 | -32.99 |
| 2024-01-16 | -22.68 |
| 2024-01-15 | -17.53 |
| 2024-01-12 | -17.53 |
| 2024-01-11 | -17.53 |
| 2024-01-10 | -17.53 |
| 2024-01-09 | -17.53 |
| 2024-01-08 | -19.59 |
| 2024-01-05 | -19.59 |
| 2024-01-04 | -19.59 |
| 2024-01-03 | -19.59 |
| 2024-01-02 | -19.59 |
| 2023-12-29 | -19.59 |
| 2023-12-28 | -19.59 |
| 2023-12-27 | -19.59 |
| 2023-12-22 | -19.59 |
| 2023-12-21 | -14.43 |
| 2023-12-20 | -14.43 |
| 2023-12-19 | -14.43 |
| 2023-12-18 | -11.34 |
| 2023-12-15 | -11.34 |
| 2023-12-14 | -11.34 |
| 2023-12-13 | -11.34 |
| 2023-12-12 | -11.34 |
| 2023-12-11 | -11.34 |
| 2023-12-08 | -11.34 |
| 2023-12-07 | -11.34 |
| 2023-12-06 | -11.34 |
| 2023-12-05 | -11.34 |
| 2023-12-04 | -11.34 |
| 2023-12-01 | -7.22 |
| 2023-11-30 | -15.46 |
| 2023-11-29 | -7.22 |
| 2023-11-28 | -7.22 |
| 2023-11-27 | -12.37 |
| 2023-11-24 | -5.15 |
| 2023-11-23 | -5.15 |
| 2023-11-22 | 8.25 |
| 2023-11-21 | 9.28 |
| 2023-11-20 | 9.28 |
| 2023-11-17 | 3.09 |
| 2023-11-16 | 3.09 |
| 2023-11-15 | -1.03 |
| 2023-11-14 | -5.15 |
| 2023-11-13 | -7.22 |
| 2023-11-10 | -10.31 |
| 2023-11-09 | -20.62 |
| 2023-11-08 | -22.68 |
| 2023-11-07 | -22.68 |
| 2023-11-06 | -22.68 |
| 2023-11-03 | -15.46 |
| 2023-11-02 | -23.71 |
| 2023-11-01 | -22.68 |
| 2023-10-31 | -22.68 |
| 2023-10-30 | -18.56 |
| 2023-10-27 | -18.56 |
| 2023-10-26 | -18.56 |
| 2023-10-25 | -8.25 |
| 2023-10-24 | -8.25 |
| 2023-10-20 | -8.25 |
| 2023-10-19 | -8.25 |
| 2023-10-18 | -8.25 |
| 2023-10-17 | -10.31 |
| 2023-10-16 | -10.31 |
| 2023-10-13 | -12.37 |
| 2023-10-12 | -12.37 |
| 2023-10-11 | -16.49 |
| 2023-10-10 | -16.49 |
| 2023-10-09 | -16.49 |
| 2023-10-06 | -16.49 |
| 2023-10-05 | -16.49 |
| 2023-10-04 | -17.53 |
| 2023-10-03 | -7.22 |
| 2023-09-29 | -3.09 |
| 2023-09-28 | -3.09 |
| 2023-09-27 | -3.09 |
| 2023-09-26 | -3.09 |
| 2023-09-25 | -3.09 |
| 2023-09-22 | -3.09 |
| 2023-09-21 | -3.09 |
| 2023-09-20 | -3.09 |
| 2023-09-19 | -3.09 |
| 2023-09-18 | -15.46 |
| 2023-09-15 | -15.46 |
| 2023-09-14 | -15.46 |
| 2023-09-13 | -9.28 |
| 2023-09-12 | -9.28 |
| 2023-09-11 | -9.28 |
| 2023-09-07 | -9.28 |
| 2023-09-06 | -12.37 |
| 2023-09-05 | -17.53 |
| 2023-09-04 | -17.53 |
| 2023-08-31 | -7.22 |
| 2023-08-30 | -7.22 |
| 2023-08-29 | -7.22 |
| 2023-08-28 | -7.22 |
| 2023-08-25 | -17.53 |
| 2023-08-24 | -16.49 |
| 2023-08-23 | -17.53 |
| 2023-08-22 | -5.15 |
| 2023-08-21 | -5.15 |
| 2023-08-18 | -5.15 |
| 2023-08-17 | -7.22 |
| 2023-08-16 | -7.22 |
| 2023-08-15 | -7.22 |
| 2023-08-14 | -7.22 |
| 2023-08-11 | -7.22 |
| 2023-08-10 | -7.22 |
| 2023-08-09 | -7.22 |
| 2023-08-08 | -5.15 |
| 2023-08-07 | -5.15 |
| 2023-08-04 | -5.15 |
| 2023-08-03 | -3.09 |
| 2023-08-02 | 3.09 |
| 2023-08-01 | 3.09 |
| 2023-07-31 | 3.09 |
| 2023-07-28 | 1.03 |
| 2023-07-27 | 5.15 |
| 2023-07-26 | 5.15 |
| 2023-07-25 | 13.40 |
| 2023-07-24 | 13.40 |
| 2023-07-21 | 13.40 |
| 2023-07-20 | 13.40 |
| 2023-07-19 | 13.40 |
| 2023-07-18 | 13.40 |
| 2023-07-14 | 13.40 |
| 2023-07-13 | 13.40 |
| 2023-07-12 | 13.40 |
| 2023-07-11 | 13.40 |
| 2023-07-10 | 2.06 |
| 2023-07-07 | 2.06 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 4.12 |
| 2023-07-04 | 2.06 |
| 2023-07-03 | 2.06 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy