Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-08-26 | -76.94 |
| 2025-08-25 | -76.94 |
| 2025-08-22 | -76.94 |
| 2025-08-21 | -76.94 |
| 2025-08-20 | -76.94 |
| 2025-08-19 | -76.94 |
| 2025-08-18 | -76.94 |
| 2025-08-15 | -76.94 |
| 2025-08-14 | -76.94 |
| 2025-08-13 | -76.94 |
| 2025-08-12 | -76.94 |
| 2025-08-11 | -76.94 |
| 2025-08-08 | -76.50 |
| 2025-08-07 | -76.72 |
| 2025-08-06 | -76.72 |
| 2025-08-05 | -76.07 |
| 2025-08-04 | -76.29 |
| 2025-08-01 | -76.29 |
| 2025-07-31 | -76.29 |
| 2025-07-30 | -75.86 |
| 2025-07-29 | -75.21 |
| 2025-07-28 | -76.29 |
| 2025-07-25 | -74.35 |
| 2025-07-24 | -74.56 |
| 2025-07-23 | -74.35 |
| 2025-07-22 | -74.56 |
| 2025-07-21 | -73.70 |
| 2025-07-18 | -73.70 |
| 2025-07-17 | -73.92 |
| 2025-07-16 | -73.92 |
| 2025-07-15 | -73.06 |
| 2025-07-14 | -71.98 |
| 2025-07-11 | -72.62 |
| 2025-07-10 | -72.62 |
| 2025-07-09 | -74.56 |
| 2025-07-08 | -74.56 |
| 2025-07-07 | -74.78 |
| 2025-07-04 | -75.21 |
| 2025-07-03 | -76.07 |
| 2025-07-02 | -75.00 |
| 2025-06-30 | -75.86 |
| 2025-06-27 | -75.64 |
| 2025-06-26 | -75.00 |
| 2025-06-25 | -75.64 |
| 2025-06-24 | -76.29 |
| 2025-06-23 | -77.15 |
| 2025-06-20 | -76.50 |
| 2025-06-19 | -75.00 |
| 2025-06-18 | -74.78 |
| 2025-06-17 | -74.13 |
| 2025-06-16 | -72.84 |
| 2025-06-13 | -74.56 |
| 2025-06-12 | -73.49 |
| 2025-06-11 | -73.49 |
| 2025-06-10 | -73.49 |
| 2025-06-09 | -74.13 |
| 2025-06-06 | -74.56 |
| 2025-06-05 | -73.92 |
| 2025-06-04 | -74.13 |
| 2025-06-03 | -74.78 |
| 2025-06-02 | -75.43 |
| 2025-05-30 | -75.21 |
| 2025-05-29 | -74.13 |
| 2025-05-28 | -74.56 |
| 2025-05-27 | -74.13 |
| 2025-05-26 | -74.78 |
| 2025-05-23 | -75.00 |
| 2025-05-22 | -75.00 |
| 2025-05-21 | -74.13 |
| 2025-05-20 | -74.13 |
| 2025-05-19 | -74.35 |
| 2025-05-16 | -74.56 |
| 2025-05-15 | -73.92 |
| 2025-05-14 | -73.92 |
| 2025-05-13 | -73.06 |
| 2025-05-12 | -74.13 |
| 2025-05-09 | -75.00 |
| 2025-05-08 | -73.70 |
| 2025-05-07 | -73.70 |
| 2025-05-06 | -73.92 |
| 2025-05-02 | -73.27 |
| 2025-04-30 | -74.13 |
| 2025-04-29 | -73.92 |
| 2025-04-28 | -73.70 |
| 2025-04-25 | -73.27 |
| 2025-04-24 | -73.27 |
| 2025-04-23 | -73.27 |
| 2025-04-22 | -74.13 |
| 2025-04-17 | -73.06 |
| 2025-04-16 | -74.13 |
| 2025-04-15 | -73.70 |
| 2025-04-14 | -72.84 |
| 2025-04-11 | -72.84 |
| 2025-04-10 | -72.19 |
| 2025-04-09 | -72.19 |
| 2025-04-08 | -73.06 |
| 2025-04-07 | -73.70 |
| 2025-04-03 | -68.31 |
| 2025-04-02 | -67.02 |
| 2025-04-01 | -66.80 |
| 2025-03-31 | -66.80 |
| 2025-03-28 | -65.30 |
| 2025-03-27 | -64.43 |
| 2025-03-26 | -66.80 |
| 2025-03-25 | -65.51 |
| 2025-03-24 | -65.30 |
| 2025-03-21 | -64.00 |
| 2025-03-20 | -60.55 |
| 2025-03-19 | -59.48 |
| 2025-03-18 | -58.61 |
| 2025-03-17 | -57.54 |
| 2025-03-14 | -57.32 |
| 2025-03-13 | -59.69 |
| 2025-03-12 | -60.98 |
| 2025-03-11 | -63.36 |
| 2025-03-10 | -63.79 |
| 2025-03-07 | -64.65 |
| 2025-03-06 | -64.65 |
| 2025-03-05 | -66.37 |
| 2025-03-04 | -66.16 |
| 2025-03-03 | -65.94 |
| 2025-02-28 | -65.73 |
| 2025-02-27 | -65.51 |
| 2025-02-26 | -66.59 |
| 2025-02-25 | -66.80 |
| 2025-02-24 | -66.59 |
| 2025-02-21 | -67.45 |
| 2025-02-20 | -66.59 |
| 2025-02-19 | -65.94 |
| 2025-02-18 | -65.73 |
| 2025-02-17 | -64.22 |
| 2025-02-14 | -62.71 |
| 2025-02-13 | -64.00 |
| 2025-02-12 | -61.20 |
| 2025-02-11 | -66.80 |
| 2025-02-10 | -66.59 |
| 2025-02-07 | -65.30 |
| 2025-02-06 | -65.51 |
| 2025-02-05 | -66.59 |
| 2025-02-04 | -66.80 |
| 2025-02-03 | -67.02 |
| 2025-01-28 | -67.88 |
| 2025-01-27 | -64.65 |
| 2025-01-24 | -65.30 |
| 2025-01-23 | -65.51 |
| 2025-01-22 | -64.86 |
| 2025-01-21 | -63.57 |
| 2025-01-20 | -65.08 |
| 2025-01-17 | -65.94 |
| 2025-01-16 | -65.51 |
| 2025-01-15 | -64.86 |
| 2025-01-14 | -65.51 |
| 2025-01-13 | -67.24 |
| 2025-01-10 | -66.37 |
| 2025-01-09 | -65.08 |
| 2025-01-08 | -64.65 |
| 2025-01-07 | -64.22 |
| 2025-01-06 | -63.36 |
| 2025-01-03 | -64.22 |
| 2025-01-02 | -63.36 |
| 2024-12-31 | -61.20 |
| 2024-12-30 | -61.42 |
| 2024-12-27 | -59.04 |
| 2024-12-24 | -60.12 |
| 2024-12-23 | -60.12 |
| 2024-12-20 | -59.91 |
| 2024-12-19 | -59.04 |
| 2024-12-18 | -58.40 |
| 2024-12-17 | -58.61 |
| 2024-12-16 | -58.40 |
| 2024-12-13 | -57.75 |
| 2024-12-12 | -56.46 |
| 2024-12-11 | -56.67 |
| 2024-12-10 | -57.10 |
| 2024-12-09 | -56.03 |
| 2024-12-06 | -57.32 |
| 2024-12-05 | -57.32 |
| 2024-12-04 | -57.32 |
| 2024-12-03 | -57.75 |
| 2024-12-02 | -56.89 |
| 2024-11-29 | -55.81 |
| 2024-11-28 | -56.24 |
| 2024-11-27 | -55.60 |
| 2024-11-26 | -56.03 |
| 2024-11-25 | -56.03 |
| 2024-11-22 | -56.03 |
| 2024-11-21 | -54.52 |
| 2024-11-20 | -54.09 |
| 2024-11-19 | -54.73 |
| 2024-11-18 | -53.22 |
| 2024-11-15 | -55.16 |
| 2024-11-14 | -55.38 |
| 2024-11-13 | -53.01 |
| 2024-11-12 | -53.22 |
| 2024-11-11 | -51.07 |
| 2024-11-08 | -48.27 |
| 2024-11-07 | -46.97 |
| 2024-11-06 | -52.79 |
| 2024-11-05 | -53.01 |
| 2024-11-04 | -53.44 |
| 2024-11-01 | -53.22 |
| 2024-10-31 | -52.15 |
| 2024-10-30 | -52.79 |
| 2024-10-29 | -54.09 |
| 2024-10-28 | -53.22 |
| 2024-10-25 | -54.73 |
| 2024-10-24 | -54.09 |
| 2024-10-23 | -53.44 |
| 2024-10-22 | -53.87 |
| 2024-10-21 | -54.95 |
| 2024-10-18 | -53.22 |
| 2024-10-17 | -55.60 |
| 2024-10-16 | -53.01 |
| 2024-10-15 | -55.81 |
| 2024-10-14 | -52.36 |
| 2024-10-10 | -53.22 |
| 2024-10-09 | -51.93 |
| 2024-10-08 | -45.03 |
| 2024-10-07 | -26.71 |
| 2024-10-04 | -26.71 |
| 2024-10-03 | -27.79 |
| 2024-10-02 | -21.32 |
| 2024-09-30 | -46.33 |
| 2024-09-27 | -53.01 |
| 2024-09-26 | -55.38 |
| 2024-09-25 | -59.04 |
| 2024-09-24 | -61.20 |
| 2024-09-23 | -65.94 |
| 2024-09-20 | -67.24 |
| 2024-09-19 | -68.10 |
| 2024-09-17 | -72.84 |
| 2024-09-16 | -72.41 |
| 2024-09-13 | -73.06 |
| 2024-09-12 | -71.98 |
| 2024-09-11 | -72.62 |
| 2024-09-10 | -69.39 |
| 2024-09-09 | -63.79 |
| 2024-09-05 | -62.92 |
| 2024-09-04 | -63.14 |
| 2024-09-03 | -63.57 |
| 2024-09-02 | -64.22 |
| 2024-08-30 | -63.79 |
| 2024-08-29 | -65.73 |
| 2024-08-28 | -65.94 |
| 2024-08-27 | -65.08 |
| 2024-08-26 | -64.43 |
| 2024-08-23 | -65.51 |
| 2024-08-22 | -65.30 |
| 2024-08-21 | -64.00 |
| 2024-08-20 | -64.00 |
| 2024-08-19 | -64.43 |
| 2024-08-16 | -61.42 |
| 2024-08-15 | -61.42 |
| 2024-08-14 | -61.85 |
| 2024-08-13 | -62.92 |
| 2024-08-12 | -62.92 |
| 2024-08-09 | -59.69 |
| 2024-08-08 | -62.28 |
| 2024-08-07 | -63.36 |
| 2024-08-06 | -63.79 |
| 2024-08-05 | -63.79 |
| 2024-08-02 | -62.92 |
| 2024-08-01 | -62.06 |
| 2024-07-31 | -61.42 |
| 2024-07-30 | -63.79 |
| 2024-07-29 | -62.92 |
| 2024-07-26 | -62.28 |
| 2024-07-25 | -62.49 |
| 2024-07-24 | -62.71 |
| 2024-07-23 | -61.42 |
| 2024-07-22 | -60.98 |
| 2024-07-19 | -59.91 |
| 2024-07-18 | -57.97 |
| 2024-07-17 | -57.75 |
| 2024-07-16 | -57.54 |
| 2024-07-15 | -57.97 |
| 2024-07-12 | -55.81 |
| 2024-07-11 | -58.40 |
| 2024-07-10 | -60.55 |
| 2024-07-09 | -59.91 |
| 2024-07-08 | -60.55 |
| 2024-07-05 | -58.61 |
| 2024-07-04 | -57.97 |
| 2024-07-03 | -57.32 |
| 2024-07-02 | -59.04 |
| 2024-06-28 | -60.12 |
| 2024-06-27 | -59.69 |
| 2024-06-26 | -57.97 |
| 2024-06-25 | -58.18 |
| 2024-06-24 | -57.97 |
| 2024-06-21 | -56.03 |
| 2024-06-20 | -54.73 |
| 2024-06-19 | -52.36 |
| 2024-06-18 | -52.58 |
| 2024-06-17 | -52.58 |
| 2024-06-14 | -51.50 |
| 2024-06-13 | -52.79 |
| 2024-06-12 | -52.58 |
| 2024-06-11 | -53.44 |
| 2024-06-07 | -51.50 |
| 2024-06-06 | -52.79 |
| 2024-06-05 | -49.78 |
| 2024-06-04 | -46.11 |
| 2024-06-03 | -48.27 |
| 2024-05-31 | -47.62 |
| 2024-05-30 | -45.03 |
| 2024-05-29 | -41.80 |
| 2024-05-28 | -41.80 |
| 2024-05-27 | -39.64 |
| 2024-05-24 | -42.88 |
| 2024-05-23 | -38.57 |
| 2024-05-22 | -35.33 |
| 2024-05-21 | -35.33 |
| 2024-05-20 | -32.10 |
| 2024-05-17 | -26.71 |
| 2024-05-16 | -27.79 |
| 2024-05-14 | -37.49 |
| 2024-05-13 | -33.18 |
| 2024-05-10 | -36.41 |
| 2024-05-09 | -56.03 |
| 2024-05-08 | -61.63 |
| 2024-05-07 | -58.18 |
| 2024-05-06 | -59.48 |
| 2024-05-03 | -61.42 |
| 2024-05-02 | -60.34 |
| 2024-04-30 | -59.04 |
| 2024-04-29 | -65.30 |
| 2024-04-26 | -68.74 |
| 2024-04-25 | -70.90 |
| 2024-04-24 | -71.55 |
| 2024-04-23 | -72.41 |
| 2024-04-22 | -71.98 |
| 2024-04-19 | -71.98 |
| 2024-04-18 | -72.19 |
| 2024-04-17 | -72.19 |
| 2024-04-16 | -72.41 |
| 2024-04-15 | -72.41 |
| 2024-04-12 | -71.33 |
| 2024-04-11 | -70.47 |
| 2024-04-10 | -69.61 |
| 2024-04-09 | -69.61 |
| 2024-04-08 | -72.19 |
| 2024-04-05 | -72.62 |
| 2024-04-03 | -71.33 |
| 2024-04-02 | -70.25 |
| 2024-03-28 | -69.18 |
| 2024-03-27 | -70.04 |
| 2024-03-26 | -68.31 |
| 2024-03-25 | -67.24 |
| 2024-03-22 | -66.80 |
| 2024-03-21 | -65.73 |
| 2024-03-20 | -65.73 |
| 2024-03-19 | -65.51 |
| 2024-03-18 | -65.30 |
| 2024-03-15 | -65.30 |
| 2024-03-14 | -65.73 |
| 2024-03-13 | -65.51 |
| 2024-03-12 | -64.65 |
| 2024-03-11 | -66.59 |
| 2024-03-08 | -67.02 |
| 2024-03-07 | -67.45 |
| 2024-03-06 | -67.02 |
| 2024-03-05 | -67.24 |
| 2024-03-04 | -64.86 |
| 2024-03-01 | -64.22 |
| 2024-02-29 | -64.00 |
| 2024-02-28 | -64.00 |
| 2024-02-27 | -63.57 |
| 2024-02-26 | -64.22 |
| 2024-02-23 | -63.57 |
| 2024-02-22 | -63.36 |
| 2024-02-21 | -62.92 |
| 2024-02-20 | -64.86 |
| 2024-02-19 | -63.14 |
| 2024-02-16 | -67.02 |
| 2024-02-15 | -70.47 |
| 2024-02-14 | -71.12 |
| 2024-02-09 | -54.30 |
| 2024-02-08 | -49.56 |
| 2024-02-07 | -50.21 |
| 2024-02-06 | -49.56 |
| 2024-02-05 | -51.07 |
| 2024-02-02 | -48.70 |
| 2024-02-01 | -47.84 |
| 2024-01-31 | -45.03 |
| 2024-01-30 | -46.33 |
| 2024-01-29 | -45.03 |
| 2024-01-26 | -46.33 |
| 2024-01-25 | -45.03 |
| 2024-01-24 | -47.84 |
| 2024-01-23 | -49.99 |
| 2024-01-22 | -50.85 |
| 2024-01-19 | -48.48 |
| 2024-01-18 | -48.05 |
| 2024-01-17 | -49.13 |
| 2024-01-16 | -46.97 |
| 2024-01-15 | -43.96 |
| 2024-01-12 | -43.96 |
| 2024-01-11 | -41.80 |
| 2024-01-10 | -43.96 |
| 2024-01-09 | -42.88 |
| 2024-01-08 | -42.88 |
| 2024-01-05 | -40.72 |
| 2024-01-04 | -39.64 |
| 2024-01-03 | -37.49 |
| 2024-01-02 | -37.49 |
| 2023-12-29 | -35.33 |
| 2023-12-28 | -36.41 |
| 2023-12-27 | -37.49 |
| 2023-12-22 | -39.64 |
| 2023-12-21 | -36.41 |
| 2023-12-20 | -36.41 |
| 2023-12-19 | -39.64 |
| 2023-12-18 | -34.25 |
| 2023-12-15 | -31.02 |
| 2023-12-14 | -32.10 |
| 2023-12-13 | -33.18 |
| 2023-12-12 | -31.02 |
| 2023-12-11 | -34.25 |
| 2023-12-08 | -34.25 |
| 2023-12-07 | -33.18 |
| 2023-12-06 | -33.18 |
| 2023-12-05 | -35.33 |
| 2023-12-04 | -29.94 |
| 2023-12-01 | -25.63 |
| 2023-11-30 | -22.40 |
| 2023-11-29 | -20.24 |
| 2023-11-28 | -18.09 |
| 2023-11-27 | -15.93 |
| 2023-11-24 | -12.70 |
| 2023-11-23 | -10.54 |
| 2023-11-22 | -13.78 |
| 2023-11-21 | -14.85 |
| 2023-11-20 | -15.93 |
| 2023-11-17 | -15.93 |
| 2023-11-16 | -15.93 |
| 2023-11-15 | -14.85 |
| 2023-11-14 | -13.78 |
| 2023-11-13 | -13.78 |
| 2023-11-10 | -13.78 |
| 2023-11-09 | -13.78 |
| 2023-11-08 | -9.47 |
| 2023-11-07 | -9.47 |
| 2023-11-06 | -9.47 |
| 2023-11-03 | -10.54 |
| 2023-11-02 | -10.54 |
| 2023-11-01 | -10.54 |
| 2023-10-31 | -10.54 |
| 2023-10-30 | -11.62 |
| 2023-10-27 | -10.54 |
| 2023-10-26 | -12.70 |
| 2023-10-25 | -10.54 |
| 2023-10-24 | -10.54 |
| 2023-10-20 | -10.54 |
| 2023-10-19 | -11.62 |
| 2023-10-18 | -11.62 |
| 2023-10-17 | -10.54 |
| 2023-10-16 | -11.62 |
| 2023-10-13 | -10.54 |
| 2023-10-12 | -7.31 |
| 2023-10-11 | -7.31 |
| 2023-10-10 | -7.31 |
| 2023-10-09 | -8.39 |
| 2023-10-06 | -7.31 |
| 2023-10-05 | -8.39 |
| 2023-10-04 | -5.15 |
| 2023-10-03 | -3.00 |
| 2023-09-29 | -1.92 |
| 2023-09-28 | -4.08 |
| 2023-09-27 | -3.00 |
| 2023-09-26 | -5.15 |
| 2023-09-25 | -5.15 |
| 2023-09-22 | -4.12 |
| 2023-09-21 | -6.19 |
| 2023-09-20 | -5.15 |
| 2023-09-19 | -4.12 |
| 2023-09-18 | -3.09 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 1.03 |
| 2023-09-12 | -3.09 |
| 2023-09-11 | -5.15 |
| 2023-09-07 | -5.15 |
| 2023-09-06 | -1.03 |
| 2023-09-05 | -6.19 |
| 2023-09-04 | -3.09 |
| 2023-08-31 | -4.12 |
| 2023-08-30 | -5.15 |
| 2023-08-29 | -4.12 |
| 2023-08-28 | -6.19 |
| 2023-08-25 | -5.15 |
| 2023-08-24 | -8.25 |
| 2023-08-23 | -9.28 |
| 2023-08-22 | -7.22 |
| 2023-08-21 | -7.22 |
| 2023-08-18 | -6.19 |
| 2023-08-17 | -6.19 |
| 2023-08-16 | -4.12 |
| 2023-08-15 | -4.12 |
| 2023-08-14 | -4.12 |
| 2023-08-11 | -2.06 |
| 2023-08-10 | -2.06 |
| 2023-08-09 | -1.03 |
| 2023-08-08 | -3.09 |
| 2023-08-07 | -1.03 |
| 2023-08-04 | 1.03 |
| 2023-08-03 | 2.06 |
| 2023-08-02 | 3.09 |
| 2023-08-01 | 2.06 |
| 2023-07-31 | 5.15 |
| 2023-07-28 | 2.06 |
| 2023-07-27 | 2.06 |
| 2023-07-26 | -2.06 |
| 2023-07-25 | -1.03 |
| 2023-07-24 | -7.22 |
| 2023-07-21 | -5.15 |
| 2023-07-20 | -5.15 |
| 2023-07-19 | -5.15 |
| 2023-07-18 | -5.15 |
| 2023-07-14 | -3.09 |
| 2023-07-13 | -2.06 |
| 2023-07-12 | -2.06 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -1.03 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 1.03 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 1.03 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy