Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-30 | 91.11 |
| 2025-09-29 | 80.00 |
| 2025-09-26 | 80.00 |
| 2025-09-25 | 97.78 |
| 2025-09-24 | 93.33 |
| 2025-09-23 | 106.67 |
| 2025-09-22 | 106.67 |
| 2025-09-19 | 91.11 |
| 2025-09-18 | 91.11 |
| 2025-09-17 | 91.11 |
| 2025-09-16 | 91.11 |
| 2025-09-15 | 97.78 |
| 2025-09-12 | 106.67 |
| 2025-09-11 | 104.44 |
| 2025-09-10 | 102.22 |
| 2025-09-09 | 102.22 |
| 2025-09-08 | 108.89 |
| 2025-09-05 | 108.89 |
| 2025-09-04 | 93.33 |
| 2025-09-03 | 82.22 |
| 2025-09-02 | 84.44 |
| 2025-09-01 | 80.00 |
| 2025-08-29 | 93.33 |
| 2025-08-28 | 80.00 |
| 2025-08-27 | 84.44 |
| 2025-08-26 | 97.78 |
| 2025-08-25 | 106.67 |
| 2025-08-22 | 106.67 |
| 2025-08-21 | 124.44 |
| 2025-08-20 | 117.78 |
| 2025-08-19 | 122.22 |
| 2025-08-18 | 128.89 |
| 2025-08-15 | 133.33 |
| 2025-08-14 | 133.33 |
| 2025-08-13 | 128.89 |
| 2025-08-12 | 128.89 |
| 2025-08-11 | 135.56 |
| 2025-08-08 | 137.78 |
| 2025-08-07 | 128.89 |
| 2025-08-06 | 126.67 |
| 2025-08-05 | 135.56 |
| 2025-08-04 | 155.56 |
| 2025-08-01 | 128.89 |
| 2025-07-31 | 137.78 |
| 2025-07-30 | 137.78 |
| 2025-07-29 | 144.44 |
| 2025-07-28 | 151.11 |
| 2025-07-25 | 153.33 |
| 2025-07-24 | 153.33 |
| 2025-07-23 | 146.67 |
| 2025-07-22 | 142.22 |
| 2025-07-21 | 153.33 |
| 2025-07-18 | 142.22 |
| 2025-07-17 | 157.78 |
| 2025-07-16 | 155.56 |
| 2025-07-15 | 162.22 |
| 2025-07-14 | 162.22 |
| 2025-07-11 | 146.67 |
| 2025-07-10 | 146.67 |
| 2025-07-09 | 148.89 |
| 2025-07-08 | 155.56 |
| 2025-07-07 | 155.56 |
| 2025-07-04 | 155.56 |
| 2025-07-03 | 148.89 |
| 2025-07-02 | 153.33 |
| 2025-06-30 | 155.56 |
| 2025-06-27 | 144.44 |
| 2025-06-26 | 142.22 |
| 2025-06-25 | 142.22 |
| 2025-06-24 | 142.22 |
| 2025-06-23 | 160.00 |
| 2025-06-20 | 153.33 |
| 2025-06-19 | 151.11 |
| 2025-06-18 | 166.67 |
| 2025-06-17 | 155.56 |
| 2025-06-16 | 164.44 |
| 2025-06-13 | 173.33 |
| 2025-06-12 | 182.22 |
| 2025-06-11 | 155.56 |
| 2025-06-10 | 133.33 |
| 2025-06-09 | 140.00 |
| 2025-06-06 | 131.11 |
| 2025-06-05 | 137.78 |
| 2025-06-04 | 140.00 |
| 2025-06-03 | 146.67 |
| 2025-06-02 | 166.67 |
| 2025-05-30 | 200.00 |
| 2025-05-29 | 184.44 |
| 2025-05-28 | 202.22 |
| 2025-05-27 | 208.89 |
| 2025-05-26 | 188.89 |
| 2025-05-23 | 166.67 |
| 2025-05-22 | 135.56 |
| 2025-05-21 | 133.33 |
| 2025-05-20 | 131.11 |
| 2025-05-19 | 137.78 |
| 2025-05-16 | 137.78 |
| 2025-05-15 | 133.33 |
| 2025-05-14 | 128.89 |
| 2025-05-13 | 131.11 |
| 2025-05-12 | 128.89 |
| 2025-05-09 | 122.22 |
| 2025-05-08 | 135.56 |
| 2025-05-07 | 133.33 |
| 2025-05-06 | 135.56 |
| 2025-05-02 | 133.33 |
| 2025-04-30 | 126.67 |
| 2025-04-29 | 126.67 |
| 2025-04-28 | 144.44 |
| 2025-04-25 | 151.11 |
| 2025-04-24 | 148.89 |
| 2025-04-23 | 164.44 |
| 2025-04-22 | 162.22 |
| 2025-04-17 | 171.11 |
| 2025-04-16 | 160.00 |
| 2025-04-15 | 166.67 |
| 2025-04-14 | 162.22 |
| 2025-04-11 | 137.78 |
| 2025-04-10 | 120.00 |
| 2025-04-09 | 124.44 |
| 2025-04-08 | 133.33 |
| 2025-04-07 | 117.78 |
| 2025-04-03 | 191.11 |
| 2025-04-02 | 200.00 |
| 2025-04-01 | 188.89 |
| 2025-03-31 | 184.44 |
| 2025-03-28 | 191.11 |
| 2025-03-27 | 188.89 |
| 2025-03-26 | 211.11 |
| 2025-03-25 | 171.11 |
| 2025-03-24 | 175.56 |
| 2025-03-21 | 184.44 |
| 2025-03-20 | 188.89 |
| 2025-03-19 | 197.78 |
| 2025-03-18 | 193.33 |
| 2025-03-17 | 200.00 |
| 2025-03-14 | 215.56 |
| 2025-03-13 | 213.33 |
| 2025-03-12 | 233.33 |
| 2025-03-11 | 233.33 |
| 2025-03-10 | 233.33 |
| 2025-03-07 | 220.00 |
| 2025-03-06 | 217.78 |
| 2025-03-05 | 208.89 |
| 2025-03-04 | 211.11 |
| 2025-03-03 | 233.33 |
| 2025-02-28 | 237.78 |
| 2025-02-27 | 246.67 |
| 2025-02-26 | 246.67 |
| 2025-02-25 | 260.00 |
| 2025-02-24 | 262.22 |
| 2025-02-21 | 240.00 |
| 2025-02-20 | 257.78 |
| 2025-02-19 | 264.44 |
| 2025-02-18 | 244.44 |
| 2025-02-17 | 237.78 |
| 2025-02-14 | 266.67 |
| 2025-02-13 | 257.78 |
| 2025-02-12 | 213.33 |
| 2025-02-11 | 220.00 |
| 2025-02-10 | 255.56 |
| 2025-02-07 | 251.11 |
| 2025-02-06 | 266.67 |
| 2025-02-05 | 251.11 |
| 2025-02-04 | 282.22 |
| 2025-02-03 | 244.44 |
| 2025-01-28 | 262.22 |
| 2025-01-27 | 280.00 |
| 2025-01-24 | 284.44 |
| 2025-01-23 | 286.67 |
| 2025-01-22 | 308.89 |
| 2025-01-21 | 311.11 |
| 2025-01-20 | 328.89 |
| 2025-01-17 | 317.78 |
| 2025-01-16 | 324.44 |
| 2025-01-15 | 322.22 |
| 2025-01-14 | 333.33 |
| 2025-01-13 | 331.11 |
| 2025-01-10 | 340.00 |
| 2025-01-09 | 337.78 |
| 2025-01-08 | 333.33 |
| 2025-01-07 | 335.56 |
| 2025-01-06 | 333.33 |
| 2025-01-03 | 326.67 |
| 2025-01-02 | 326.67 |
| 2024-12-31 | 333.33 |
| 2024-12-30 | 340.00 |
| 2024-12-27 | 346.67 |
| 2024-12-24 | 344.44 |
| 2024-12-23 | 344.44 |
| 2024-12-20 | 344.44 |
| 2024-12-19 | 362.22 |
| 2024-12-18 | 371.11 |
| 2024-12-17 | 322.22 |
| 2024-12-16 | 273.33 |
| 2024-12-13 | 253.33 |
| 2024-12-12 | 257.78 |
| 2024-12-11 | 277.78 |
| 2024-12-10 | 266.67 |
| 2024-12-09 | 275.56 |
| 2024-12-06 | 244.44 |
| 2024-12-05 | 255.56 |
| 2024-12-04 | 262.22 |
| 2024-12-03 | 286.67 |
| 2024-12-02 | 286.67 |
| 2024-11-29 | 284.44 |
| 2024-11-28 | 282.22 |
| 2024-11-27 | 295.56 |
| 2024-11-26 | 286.67 |
| 2024-11-25 | 273.33 |
| 2024-11-22 | 208.89 |
| 2024-11-21 | 200.00 |
| 2024-11-20 | 166.67 |
| 2024-11-19 | 211.11 |
| 2024-11-18 | 260.00 |
| 2024-11-15 | 346.67 |
| 2024-11-14 | 368.89 |
| 2024-11-13 | 384.44 |
| 2024-11-12 | 384.44 |
| 2024-11-11 | 400.00 |
| 2024-11-08 | 353.33 |
| 2024-11-07 | 348.89 |
| 2024-11-06 | 355.56 |
| 2024-11-05 | 402.22 |
| 2024-11-04 | 397.78 |
| 2024-11-01 | 466.67 |
| 2024-10-31 | 466.67 |
| 2024-10-30 | 444.44 |
| 2024-10-29 | 415.56 |
| 2024-10-28 | 360.00 |
| 2024-10-25 | 435.56 |
| 2024-10-24 | 442.22 |
| 2024-10-23 | 437.78 |
| 2024-10-22 | 333.33 |
| 2024-10-21 | 333.33 |
| 2024-10-18 | 275.56 |
| 2024-10-17 | 231.11 |
| 2024-10-16 | 168.89 |
| 2024-10-15 | 168.89 |
| 2024-10-14 | 164.44 |
| 2024-10-10 | 151.11 |
| 2024-10-09 | 148.89 |
| 2024-10-08 | 168.89 |
| 2024-10-07 | 157.78 |
| 2024-10-04 | 168.89 |
| 2024-10-03 | 164.44 |
| 2024-10-02 | 173.33 |
| 2024-09-30 | 191.11 |
| 2024-09-27 | 151.11 |
| 2024-09-26 | 153.33 |
| 2024-09-25 | 153.33 |
| 2024-09-24 | 148.89 |
| 2024-09-23 | 146.67 |
| 2024-09-20 | 126.67 |
| 2024-09-19 | 128.89 |
| 2024-09-17 | 117.78 |
| 2024-09-16 | 117.78 |
| 2024-09-13 | 66.67 |
| 2024-09-12 | 66.67 |
| 2024-09-11 | 68.89 |
| 2024-09-10 | 66.67 |
| 2024-09-09 | 66.67 |
| 2024-09-05 | 66.67 |
| 2024-09-04 | 71.11 |
| 2024-09-03 | 71.11 |
| 2024-09-02 | 66.67 |
| 2024-08-30 | 66.67 |
| 2024-08-29 | 60.00 |
| 2024-08-28 | 60.00 |
| 2024-08-27 | 60.00 |
| 2024-08-26 | 62.22 |
| 2024-08-23 | 57.78 |
| 2024-08-22 | 57.78 |
| 2024-08-21 | 62.22 |
| 2024-08-20 | 66.67 |
| 2024-08-19 | 66.67 |
| 2024-08-16 | 57.78 |
| 2024-08-15 | 55.56 |
| 2024-08-14 | 55.56 |
| 2024-08-13 | 48.89 |
| 2024-08-12 | 53.33 |
| 2024-08-09 | 55.56 |
| 2024-08-08 | 51.11 |
| 2024-08-07 | 48.89 |
| 2024-08-06 | 51.11 |
| 2024-08-05 | 48.89 |
| 2024-08-02 | 48.89 |
| 2024-08-01 | 53.33 |
| 2024-07-31 | 53.33 |
| 2024-07-30 | 44.44 |
| 2024-07-29 | 46.67 |
| 2024-07-26 | 48.89 |
| 2024-07-25 | 46.67 |
| 2024-07-24 | 51.11 |
| 2024-07-23 | 53.33 |
| 2024-07-22 | 53.33 |
| 2024-07-19 | 60.00 |
| 2024-07-18 | 51.11 |
| 2024-07-17 | 51.11 |
| 2024-07-16 | 51.11 |
| 2024-07-15 | 55.56 |
| 2024-07-12 | 60.00 |
| 2024-07-11 | 62.22 |
| 2024-07-10 | 64.44 |
| 2024-07-09 | 66.67 |
| 2024-07-08 | 55.56 |
| 2024-07-05 | 62.22 |
| 2024-07-04 | 64.44 |
| 2024-07-03 | 62.22 |
| 2024-07-02 | 62.22 |
| 2024-06-28 | 77.78 |
| 2024-06-27 | 71.11 |
| 2024-06-26 | 60.00 |
| 2024-06-25 | 75.56 |
| 2024-06-24 | 75.56 |
| 2024-06-21 | 75.56 |
| 2024-06-20 | 71.11 |
| 2024-06-19 | 84.44 |
| 2024-06-18 | 80.00 |
| 2024-06-17 | 68.89 |
| 2024-06-14 | 66.67 |
| 2024-06-13 | 60.00 |
| 2024-06-12 | 71.11 |
| 2024-06-11 | 46.67 |
| 2024-06-07 | 48.89 |
| 2024-06-06 | 46.67 |
| 2024-06-05 | 42.22 |
| 2024-06-04 | 42.22 |
| 2024-06-03 | 37.78 |
| 2024-05-31 | 37.78 |
| 2024-05-30 | 37.78 |
| 2024-05-29 | 35.56 |
| 2024-05-28 | 35.56 |
| 2024-05-27 | 44.44 |
| 2024-05-24 | 35.56 |
| 2024-05-23 | 37.78 |
| 2024-05-22 | 37.78 |
| 2024-05-21 | 40.00 |
| 2024-05-20 | 40.00 |
| 2024-05-17 | 46.67 |
| 2024-05-16 | 53.33 |
| 2024-05-14 | 42.22 |
| 2024-05-13 | 35.56 |
| 2024-05-10 | 46.67 |
| 2024-05-09 | 48.89 |
| 2024-05-08 | 48.89 |
| 2024-05-07 | 60.00 |
| 2024-05-06 | 51.11 |
| 2024-05-03 | 53.33 |
| 2024-05-02 | 44.44 |
| 2024-04-30 | 44.44 |
| 2024-04-29 | 51.11 |
| 2024-04-26 | 51.11 |
| 2024-04-25 | 48.89 |
| 2024-04-24 | 46.67 |
| 2024-04-23 | 53.33 |
| 2024-04-22 | 51.11 |
| 2024-04-19 | 35.56 |
| 2024-04-18 | 40.00 |
| 2024-04-17 | 37.78 |
| 2024-04-16 | 13.33 |
| 2024-04-15 | 13.33 |
| 2024-04-12 | 35.56 |
| 2024-04-11 | 57.78 |
| 2024-04-10 | 73.33 |
| 2024-04-09 | 80.00 |
| 2024-04-08 | 84.44 |
| 2024-04-05 | 88.89 |
| 2024-04-03 | 117.78 |
| 2024-04-02 | 113.33 |
| 2024-03-28 | 62.22 |
| 2024-03-27 | 44.44 |
| 2024-03-26 | 26.67 |
| 2024-03-25 | 11.11 |
| 2024-03-22 | 4.44 |
| 2024-03-21 | 2.22 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | -2.22 |
| 2024-03-18 | -2.22 |
| 2024-03-15 | -4.44 |
| 2024-03-14 | -4.44 |
| 2024-03-13 | -4.44 |
| 2024-03-12 | -6.67 |
| 2024-03-11 | -6.67 |
| 2024-03-08 | -6.67 |
| 2024-03-07 | -6.67 |
| 2024-03-06 | -4.44 |
| 2024-03-05 | -4.44 |
| 2024-03-04 | -4.44 |
| 2024-03-01 | -4.44 |
| 2024-02-29 | -4.44 |
| 2024-02-28 | -4.44 |
| 2024-02-27 | -4.44 |
| 2024-02-26 | -4.44 |
| 2024-02-23 | -4.44 |
| 2024-02-22 | -2.22 |
| 2024-02-21 | -4.44 |
| 2024-02-20 | -4.44 |
| 2024-02-19 | -8.89 |
| 2024-02-16 | -4.44 |
| 2024-02-15 | -2.22 |
| 2024-02-14 | -2.22 |
| 2024-02-09 | -6.67 |
| 2024-02-08 | -6.67 |
| 2024-02-07 | -6.67 |
| 2024-02-06 | -8.89 |
| 2024-02-05 | -11.11 |
| 2024-02-02 | -4.44 |
| 2024-02-01 | -4.44 |
| 2024-01-31 | -11.11 |
| 2024-01-30 | -11.11 |
| 2024-01-29 | -15.56 |
| 2024-01-26 | -15.56 |
| 2024-01-25 | -13.33 |
| 2024-01-24 | -15.56 |
| 2024-01-23 | -13.33 |
| 2024-01-22 | -13.33 |
| 2024-01-19 | -11.11 |
| 2024-01-18 | -13.33 |
| 2024-01-17 | -11.11 |
| 2024-01-16 | -11.11 |
| 2024-01-15 | -11.11 |
| 2024-01-12 | -11.11 |
| 2024-01-11 | -11.11 |
| 2024-01-10 | -11.11 |
| 2024-01-09 | -11.11 |
| 2024-01-08 | -8.89 |
| 2024-01-05 | -8.89 |
| 2024-01-04 | -8.89 |
| 2024-01-03 | -6.67 |
| 2024-01-02 | -6.67 |
| 2023-12-29 | -11.11 |
| 2023-12-28 | -8.89 |
| 2023-12-27 | -8.89 |
| 2023-12-22 | -11.11 |
| 2023-12-21 | -11.11 |
| 2023-12-20 | -11.11 |
| 2023-12-19 | -11.11 |
| 2023-12-18 | -11.11 |
| 2023-12-15 | -11.11 |
| 2023-12-14 | -11.11 |
| 2023-12-13 | -8.89 |
| 2023-12-12 | -8.89 |
| 2023-12-11 | -11.11 |
| 2023-12-08 | -8.89 |
| 2023-12-07 | -8.89 |
| 2023-12-06 | -8.89 |
| 2023-12-05 | -8.89 |
| 2023-12-04 | -8.89 |
| 2023-12-01 | -11.11 |
| 2023-11-30 | -11.11 |
| 2023-11-29 | -6.67 |
| 2023-11-28 | -4.44 |
| 2023-11-27 | -8.89 |
| 2023-11-24 | -8.89 |
| 2023-11-23 | -6.67 |
| 2023-11-22 | -11.11 |
| 2023-11-21 | -8.89 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 4.44 |
| 2023-11-16 | -8.89 |
| 2023-11-15 | -8.89 |
| 2023-11-14 | -13.33 |
| 2023-11-13 | -13.33 |
| 2023-11-10 | -11.11 |
| 2023-11-09 | -11.11 |
| 2023-11-08 | -11.11 |
| 2023-11-07 | -8.89 |
| 2023-11-06 | -8.89 |
| 2023-11-03 | -8.89 |
| 2023-11-02 | -6.67 |
| 2023-11-01 | -13.33 |
| 2023-10-31 | -11.11 |
| 2023-10-30 | -11.11 |
| 2023-10-27 | -11.11 |
| 2023-10-26 | -11.11 |
| 2023-10-25 | -11.11 |
| 2023-10-24 | -11.11 |
| 2023-10-20 | -11.11 |
| 2023-10-19 | -11.11 |
| 2023-10-18 | -8.89 |
| 2023-10-17 | -6.67 |
| 2023-10-16 | -8.89 |
| 2023-10-13 | -8.89 |
| 2023-10-12 | -6.67 |
| 2023-10-11 | -6.67 |
| 2023-10-10 | -8.89 |
| 2023-10-09 | -11.11 |
| 2023-10-06 | -11.11 |
| 2023-10-05 | -13.33 |
| 2023-10-04 | -13.33 |
| 2023-10-03 | -13.33 |
| 2023-09-29 | -13.33 |
| 2023-09-28 | -11.11 |
| 2023-09-27 | -15.56 |
| 2023-09-26 | -15.56 |
| 2023-09-25 | -15.56 |
| 2023-09-22 | -15.56 |
| 2023-09-21 | -15.56 |
| 2023-09-20 | -8.89 |
| 2023-09-19 | -8.89 |
| 2023-09-18 | -8.89 |
| 2023-09-15 | -6.67 |
| 2023-09-14 | -4.44 |
| 2023-09-13 | -6.67 |
| 2023-09-12 | -4.44 |
| 2023-09-11 | -6.67 |
| 2023-09-07 | -8.89 |
| 2023-09-06 | -8.89 |
| 2023-09-05 | -8.89 |
| 2023-09-04 | -6.67 |
| 2023-08-31 | -6.67 |
| 2023-08-30 | -2.22 |
| 2023-08-29 | -4.44 |
| 2023-08-28 | -8.89 |
| 2023-08-25 | -6.67 |
| 2023-08-24 | -8.89 |
| 2023-08-23 | -8.89 |
| 2023-08-22 | -4.44 |
| 2023-08-21 | -4.44 |
| 2023-08-18 | -4.44 |
| 2023-08-17 | -2.22 |
| 2023-08-16 | -4.44 |
| 2023-08-15 | -2.22 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -2.22 |
| 2023-08-08 | -2.22 |
| 2023-08-07 | -2.22 |
| 2023-08-04 | -2.22 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | -2.22 |
| 2023-07-31 | -4.44 |
| 2023-07-28 | -8.89 |
| 2023-07-27 | -6.67 |
| 2023-07-26 | -8.89 |
| 2023-07-25 | -11.11 |
| 2023-07-24 | -11.11 |
| 2023-07-21 | -11.11 |
| 2023-07-20 | -8.89 |
| 2023-07-19 | -8.89 |
| 2023-07-18 | -8.89 |
| 2023-07-14 | -6.67 |
| 2023-07-13 | -6.67 |
| 2023-07-12 | -8.89 |
| 2023-07-11 | -4.44 |
| 2023-07-10 | -4.44 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | -2.22 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | -2.22 |
| 2023-07-03 | -4.44 |
| 2023-06-30 | -4.44 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy